We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,690.00 | 2,690.00 | 2,690.50 | 130.00 | 5.08 % | 7,482,425 | 14:35:48 |
ABF | Associated British Foods | 2,633.00 | 2,632.00 | 2,634.00 | -53.00 | -1.97 % | 332,878 | 14:35:20 |
AHT | Ashtead | 5,990.00 | 5,988.00 | 5,992.00 | 230.00 | 3.99 % | 180,827 | 14:35:45 |
AZN | Astrazeneca | 11,940.00 | 11,936.00 | 11,940.00 | -86.00 | -0.72 % | 621,873 | 14:35:48 |
BARC | Barclays | 203.50 | 203.45 | 203.55 | -0.50 | -0.25 % | 30,901,334 | 14:35:40 |
BATS | British American Tobacco | 2,336.00 | 2,335.00 | 2,337.00 | -1.00 | -0.04 % | 1,240,447 | 14:35:46 |
BHP | Bhp | 2,260.00 | 2,260.00 | 2,263.00 | -51.00 | -2.21 % | 1,263,735 | 14:35:47 |
BNC | Banco Santander | 416.50 | 415.50 | 417.00 | 9.00 | 2.21 % | 645,939 | 14:34:32 |
BP. | Bp | 525.50 | 525.50 | 525.70 | -0.80 | -0.15 % | 8,547,194 | 14:35:48 |
CNA | Centrica | 134.85 | 134.80 | 134.85 | 3.45 | 2.63 % | 5,377,737 | 14:35:44 |
CPG | Compass | 2,218.00 | 2,218.00 | 2,219.00 | -14.00 | -0.63 % | 371,233 | 14:35:44 |
CRH | Crh | 6,286.00 | 6,286.00 | 6,290.00 | 90.00 | 1.45 % | 204,874 | 14:35:48 |
DGE | Diageo | 2,768.00 | 2,767.50 | 2,768.50 | 9.00 | 0.33 % | 1,014,122 | 14:35:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,258.00 | 3,257.00 | 3,259.00 | 33.00 | 1.02 % | 264,915 | 14:35:27 |
FERG | Ferguson | 17,055.00 | 17,055.00 | 17,085.00 | 240.00 | 1.43 % | 11,962 | 14:35:42 |
FLTR | Flutter Entertainment | 14,855.00 | 14,850.00 | 14,860.00 | -20.00 | -0.13 % | 86,635 | 14:35:48 |
GLEN | Glencore | 473.70 | 473.65 | 473.80 | 5.10 | 1.09 % | 7,044,049 | 14:35:44 |
GSK | Gsk | 1,639.50 | 1,639.00 | 1,639.50 | -1.00 | -0.06 % | 980,227 | 14:35:48 |
HLN | Haleon | 331.30 | 331.10 | 331.30 | -0.20 | -0.06 % | 7,499,091 | 14:35:23 |
HSBA | Hsbc | 663.20 | 663.00 | 663.20 | 1.30 | 0.20 % | 4,541,679 | 14:35:47 |
IAG | International Consolidat... | 177.70 | 177.75 | 177.90 | 1.55 | 0.88 % | 5,322,224 | 14:35:43 |
III | 3i | 2,863.00 | 2,863.00 | 2,865.00 | 20.00 | 0.70 % | 739,234 | 14:35:44 |
JD. | Jd Sports Fashion | 117.75 | 117.75 | 117.85 | 1.45 | 1.25 % | 6,165,637 | 14:35:44 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 36,924,546 | 13:35:37 |
LLOY | Lloyds Banking | 52.24 | 52.24 | 52.26 | 1.04 | 2.03 % | 68,383,271 | 14:35:44 |
NWG | Natwest | 306.50 | 306.40 | 306.60 | 16.70 | 5.76 % | 20,176,284 | 14:35:38 |
PRU | Prudential | 721.20 | 721.20 | 721.40 | 7.20 | 1.01 % | 2,090,393 | 14:35:44 |
REL | Relx | 3,311.00 | 3,311.00 | 3,312.00 | 30.00 | 0.91 % | 712,445 | 14:35:44 |
RIO | Rio Tinto | 5,482.00 | 5,480.00 | 5,482.00 | 103.00 | 1.91 % | 785,839 | 14:35:48 |
RR. | Rolls-royce | 416.30 | 416.20 | 416.40 | 10.60 | 2.61 % | 9,991,403 | 14:35:38 |
SHEL | Shell | 2,905.00 | 2,905.00 | 2,906.00 | 4.00 | 0.14 % | 4,405,947 | 14:35:48 |
SSE | Sse | 1,658.50 | 1,658.00 | 1,659.00 | 8.00 | 0.48 % | 528,544 | 14:35:40 |
STAN | Standard Chartered | 680.80 | 680.80 | 681.00 | -2.00 | -0.29 % | 1,923,261 | 14:35:47 |
TSCO | Tesco | 286.90 | 286.90 | 287.00 | -2.90 | -1.00 % | 3,993,048 | 14:35:20 |
ULVR | Unilever | 4,104.00 | 4,104.00 | 4,105.00 | 22.00 | 0.54 % | 1,315,495 | 14:35:41 |
VOD | Vodafone | 69.26 | 69.24 | 69.30 | 0.26 | 0.38 % | 15,980,810 | 14:35:44 |
WDS | Woodside Energy | 1,468.00 | 1,464.00 | 1,468.00 | 12.00 | 0.82 % | 14,556 | 14:33:41 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.75 | 83.10 | 2.05 | 2.54 % | 304,446 | 14:35:27 |
GKP | Gulf Keystone Petroleum | 113.30 | 112.70 | 113.50 | 3.00 | 2.72 % | 540,928 | 14:34:59 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 161,341 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 63.80 | 63.70 | 63.95 | 0.45 | 0.71 % | 771,399 | 14:32:39 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 34.95 | 35.40 | 1.95 | 5.80 % | 2,492,881 | 14:31:17 |
BOO | Boohoo | 33.62 | 33.62 | 33.82 | -0.40 | -1.18 % | 1,682,212 | 14:32:49 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 9,497,138 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 731.00 | 732.00 | 8.00 | 1.11 % | 48,341 | 14:35:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions