We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,683.50 | 2,680.50 | 2,684.00 | 123.50 | 4.82 % | 7,294,948 | 14:02:10 |
ABF | Associated British Foods | 2,644.00 | 2,643.00 | 2,644.00 | -42.00 | -1.56 % | 301,859 | 14:00:08 |
AHT | Ashtead | 5,948.00 | 5,946.00 | 5,950.00 | 188.00 | 3.26 % | 161,250 | 14:01:53 |
AZN | Astrazeneca | 11,972.00 | 11,970.00 | 11,974.00 | -54.00 | -0.45 % | 557,614 | 14:02:04 |
BARC | Barclays | 203.30 | 203.30 | 203.40 | -0.70 | -0.34 % | 27,250,907 | 14:02:05 |
BATS | British American Tobacco | 2,337.00 | 2,336.00 | 2,337.00 | 0.00 | 0.00 % | 947,416 | 14:02:05 |
BHP | Bhp | 2,273.00 | 2,271.00 | 2,274.00 | -38.00 | -1.64 % | 1,167,128 | 14:01:27 |
BNC | Banco Santander | 418.00 | 417.00 | 418.50 | 10.50 | 2.58 % | 603,232 | 14:00:27 |
BP. | Bp | 527.10 | 527.00 | 527.20 | 0.80 | 0.15 % | 7,268,037 | 14:01:47 |
CNA | Centrica | 134.65 | 134.70 | 134.80 | 3.25 | 2.47 % | 4,843,672 | 14:01:26 |
CPG | Compass | 2,213.00 | 2,213.00 | 2,214.00 | -19.00 | -0.85 % | 339,513 | 14:00:42 |
CRH | Crh | 6,252.00 | 6,252.00 | 6,258.00 | 56.00 | 0.90 % | 187,203 | 14:02:09 |
DGE | Diageo | 2,776.50 | 2,776.50 | 2,777.00 | 17.50 | 0.63 % | 941,667 | 14:02:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,252.00 | 3,251.00 | 3,253.00 | 27.00 | 0.84 % | 241,764 | 14:02:06 |
FERG | Ferguson | 17,065.00 | 17,065.00 | 17,080.00 | 250.00 | 1.49 % | 7,430 | 14:00:42 |
FLTR | Flutter Entertainment | 14,875.00 | 14,870.00 | 14,880.00 | 0.00 | 0.00 % | 74,148 | 14:01:52 |
GLEN | Glencore | 473.55 | 473.55 | 473.65 | 4.95 | 1.06 % | 6,696,801 | 14:02:10 |
GSK | Gsk | 1,639.00 | 1,638.50 | 1,639.50 | -1.50 | -0.09 % | 809,981 | 14:01:27 |
HLN | Haleon | 331.80 | 331.70 | 331.90 | 0.30 | 0.09 % | 6,911,935 | 14:02:09 |
HSBA | Hsbc | 662.70 | 662.70 | 662.80 | 0.80 | 0.12 % | 3,848,132 | 14:02:11 |
IAG | International Consolidat... | 177.80 | 177.75 | 177.85 | 1.65 | 0.94 % | 5,062,413 | 14:02:11 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 20.00 | 0.70 % | 726,782 | 14:01:47 |
JD. | Jd Sports Fashion | 117.75 | 117.80 | 117.95 | 1.45 | 1.25 % | 6,050,049 | 14:02:05 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 34,924,364 | 13:35:37 |
LLOY | Lloyds Banking | 52.24 | 52.22 | 52.26 | 1.04 | 2.03 % | 64,426,439 | 14:01:54 |
NWG | Natwest | 306.80 | 306.60 | 306.80 | 17.00 | 5.87 % | 18,436,105 | 14:01:58 |
PRU | Prudential | 723.40 | 723.40 | 723.60 | 9.40 | 1.32 % | 1,793,396 | 14:02:05 |
REL | Relx | 3,307.00 | 3,307.00 | 3,308.00 | 26.00 | 0.79 % | 624,678 | 14:01:47 |
RIO | Rio Tinto | 5,490.00 | 5,491.00 | 5,493.00 | 111.00 | 2.06 % | 688,598 | 14:02:00 |
RR. | Rolls-royce | 415.50 | 415.50 | 415.60 | 9.80 | 2.42 % | 8,772,619 | 14:02:05 |
SHEL | Shell | 2,908.00 | 2,908.00 | 2,908.50 | 7.00 | 0.24 % | 3,671,594 | 14:02:11 |
SSE | Sse | 1,660.00 | 1,659.50 | 1,660.50 | 9.50 | 0.58 % | 488,119 | 14:01:59 |
STAN | Standard Chartered | 685.40 | 685.40 | 685.80 | 2.60 | 0.38 % | 1,605,082 | 14:01:26 |
TSCO | Tesco | 287.50 | 287.40 | 287.50 | -2.30 | -0.79 % | 3,685,736 | 14:02:10 |
ULVR | Unilever | 4,108.00 | 4,107.00 | 4,108.00 | 26.00 | 0.64 % | 1,179,996 | 14:02:09 |
VOD | Vodafone | 69.58 | 69.56 | 69.60 | 0.58 | 0.84 % | 14,731,023 | 14:02:04 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,478.00 | 18.00 | 1.24 % | 13,178 | 14:01:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.55 | 82.45 | 82.70 | 1.80 | 2.23 % | 273,933 | 13:56:45 |
GKP | Gulf Keystone Petroleum | 113.20 | 113.00 | 113.90 | 2.90 | 2.63 % | 492,763 | 14:02:04 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,141,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 128,672 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.30 | 64.00 | 64.35 | 0.95 | 1.50 % | 747,462 | 14:02:01 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.55 | 35.90 | 1.95 | 5.80 % | 2,422,113 | 14:02:07 |
BOO | Boohoo | 33.80 | 33.74 | 34.10 | -0.22 | -0.65 % | 1,573,211 | 14:02:03 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,943,996 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.00 | 733.00 | 8.50 | 1.18 % | 47,286 | 14:00:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions