We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,548.00 | 2,547.00 | 2,548.50 | -12.00 | -0.47 % | 1,266,155 | 10:36:15 |
ABF | Associated British Foods | 2,679.00 | 2,679.00 | 2,681.00 | -7.00 | -0.26 % | 94,245 | 10:35:04 |
AHT | Ashtead | 5,942.00 | 5,940.00 | 5,944.00 | 182.00 | 3.16 % | 111,726 | 10:34:56 |
AZN | Astrazeneca | 12,026.00 | 12,026.00 | 12,030.00 | 0.00 | 0.00 % | 311,121 | 10:36:15 |
BARC | Barclays | 202.20 | 202.15 | 202.25 | -1.80 | -0.88 % | 17,916,861 | 10:36:14 |
BATS | British American Tobacco | 2,334.00 | 2,334.00 | 2,335.00 | -3.00 | -0.13 % | 418,539 | 10:36:15 |
BHP | Bhp | 2,277.00 | 2,274.00 | 2,278.00 | -34.00 | -1.47 % | 374,555 | 10:34:43 |
BNC | Banco Santander | 414.50 | 416.00 | 417.00 | 7.00 | 1.72 % | 172,403 | 10:32:59 |
BP. | Bp | 528.70 | 528.60 | 528.70 | 2.40 | 0.46 % | 2,879,942 | 10:36:12 |
CNA | Centrica | 134.05 | 134.00 | 134.10 | 2.65 | 2.02 % | 2,005,539 | 10:36:15 |
CPG | Compass | 2,209.00 | 2,210.00 | 2,211.00 | -23.00 | -1.03 % | 186,949 | 10:36:01 |
CRH | Crh | 6,222.00 | 6,216.00 | 6,222.00 | 26.00 | 0.42 % | 65,160 | 10:36:24 |
DGE | Diageo | 2,765.00 | 2,764.50 | 2,765.50 | 6.00 | 0.22 % | 565,264 | 10:36:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,249.00 | 3,250.00 | 24.00 | 0.74 % | 114,590 | 10:35:44 |
FERG | Ferguson | 17,075.00 | 17,070.00 | 17,085.00 | 260.00 | 1.55 % | 3,190 | 10:12:05 |
FLTR | Flutter Entertainment | 14,815.00 | 14,815.00 | 14,825.00 | -60.00 | -0.40 % | 35,144 | 10:36:28 |
GLEN | Glencore | 473.75 | 473.55 | 473.70 | 5.15 | 1.10 % | 3,651,612 | 10:36:20 |
GSK | Gsk | 1,641.00 | 1,641.00 | 1,641.50 | 0.50 | 0.03 % | 518,939 | 10:35:07 |
HLN | Haleon | 332.20 | 332.20 | 332.40 | 0.70 | 0.21 % | 5,721,377 | 10:36:22 |
HSBA | Hsbc | 664.80 | 664.70 | 664.80 | 2.90 | 0.44 % | 2,606,635 | 10:36:20 |
IAG | International Consolidat... | 178.10 | 178.05 | 178.15 | 1.95 | 1.11 % | 2,834,259 | 10:36:10 |
III | 3i | 2,866.00 | 2,865.00 | 2,867.00 | 23.00 | 0.81 % | 76,408 | 10:36:14 |
JD. | Jd Sports Fashion | 117.75 | 117.70 | 117.85 | 1.45 | 1.25 % | 4,825,688 | 10:35:10 |
KEFI | Kefi Gold And Copper | 0.524 | 0.514 | 0.524 | -0.012 | -2.24 % | 19,351,387 | 10:22:47 |
LLOY | Lloyds Banking | 51.98 | 51.94 | 51.98 | 0.78 | 1.52 % | 32,922,458 | 10:35:58 |
NWG | Natwest | 303.70 | 303.60 | 303.80 | 13.90 | 4.80 % | 11,179,813 | 10:35:48 |
PRU | Prudential | 724.20 | 723.80 | 724.20 | 10.20 | 1.43 % | 978,650 | 10:36:06 |
REL | Relx | 3,301.00 | 3,300.00 | 3,302.00 | 20.00 | 0.61 % | 361,356 | 10:36:28 |
RIO | Rio Tinto | 5,478.00 | 5,477.00 | 5,478.00 | 99.00 | 1.84 % | 319,955 | 10:36:26 |
RR. | Rolls-royce | 413.40 | 413.30 | 413.50 | 7.70 | 1.90 % | 3,958,029 | 10:36:10 |
SHEL | Shell | 2,906.00 | 2,906.00 | 2,906.50 | 5.00 | 0.17 % | 1,183,638 | 10:36:21 |
SSE | Sse | 1,665.00 | 1,665.00 | 1,665.50 | 14.50 | 0.88 % | 223,746 | 10:36:24 |
STAN | Standard Chartered | 687.40 | 687.40 | 687.80 | 4.60 | 0.67 % | 678,813 | 10:35:27 |
TSCO | Tesco | 289.00 | 289.00 | 289.10 | -0.80 | -0.28 % | 1,378,917 | 10:36:13 |
ULVR | Unilever | 4,111.00 | 4,111.00 | 4,112.00 | 29.00 | 0.71 % | 806,024 | 10:36:26 |
VOD | Vodafone | 69.82 | 69.84 | 69.88 | 0.82 | 1.19 % | 4,634,204 | 10:36:22 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | 12.00 | 0.82 % | 3,321 | 10:36:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.05 | 82.70 | 1.45 | 1.80 % | 137,749 | 10:34:29 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.90 | 114.50 | 3.70 | 3.35 % | 197,914 | 10:21:02 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 991,743 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.45 | 0.00 | 0.00 % | 87,622 | 10:22:46 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 111,335 | 08:00:00 |
THG | Thg | 64.80 | 64.75 | 65.10 | 1.45 | 2.29 % | 371,008 | 10:36:00 |
TERN | Tern | 2.65 | 2.50 | 2.80 | 0.05 | 1.92 % | 726,469 | 10:28:48 |
PANR | Pantheon Resources | 35.20 | 35.00 | 35.45 | 1.60 | 4.76 % | 1,234,697 | 10:24:29 |
BOO | Boohoo | 34.26 | 33.98 | 34.26 | 0.24 | 0.71 % | 423,357 | 10:34:13 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 4,610,615 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 732.50 | 8.50 | 1.18 % | 18,006 | 10:34:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions