We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,688.00 | 2,686.00 | 2,688.00 | 128.00 | 5.00 % | 7,310,424 | 14:06:25 |
ABF | Associated British Foods | 2,640.00 | 2,638.00 | 2,640.00 | -46.00 | -1.71 % | 306,395 | 14:06:10 |
AHT | Ashtead | 5,952.00 | 5,950.00 | 5,954.00 | 192.00 | 3.33 % | 168,072 | 14:06:20 |
AZN | Astrazeneca | 11,960.00 | 11,958.00 | 11,962.00 | -66.00 | -0.55 % | 559,682 | 14:06:29 |
BARC | Barclays | 203.05 | 203.00 | 203.10 | -0.95 | -0.47 % | 27,365,445 | 14:06:26 |
BATS | British American Tobacco | 2,335.00 | 2,334.00 | 2,335.00 | -2.00 | -0.09 % | 975,871 | 14:06:09 |
BHP | Bhp | 2,273.00 | 2,272.00 | 2,275.00 | -38.00 | -1.64 % | 1,168,536 | 14:06:20 |
BNC | Banco Santander | 418.00 | 416.50 | 418.50 | 10.50 | 2.58 % | 605,753 | 14:04:47 |
BP. | Bp | 527.30 | 527.10 | 527.30 | 1.00 | 0.19 % | 7,321,170 | 14:06:22 |
CNA | Centrica | 134.55 | 134.55 | 134.60 | 3.15 | 2.40 % | 4,943,715 | 14:06:21 |
CPG | Compass | 2,212.00 | 2,210.00 | 2,211.00 | -20.00 | -0.90 % | 341,360 | 14:06:16 |
CRH | Crh | 6,246.00 | 6,244.00 | 6,246.00 | 50.00 | 0.81 % | 188,480 | 14:06:19 |
DGE | Diageo | 2,772.50 | 2,771.50 | 2,772.50 | 13.50 | 0.49 % | 948,328 | 14:06:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,246.00 | 3,245.00 | 3,247.00 | 21.00 | 0.65 % | 243,729 | 14:06:18 |
FERG | Ferguson | 17,065.00 | 17,055.00 | 17,070.00 | 250.00 | 1.49 % | 7,430 | 14:06:12 |
FLTR | Flutter Entertainment | 14,845.00 | 14,835.00 | 14,845.00 | -30.00 | -0.20 % | 75,136 | 14:06:19 |
GLEN | Glencore | 473.20 | 473.10 | 473.20 | 4.60 | 0.98 % | 6,751,284 | 14:06:28 |
GSK | Gsk | 1,636.50 | 1,636.00 | 1,637.00 | -4.00 | -0.24 % | 814,195 | 14:06:19 |
HLN | Haleon | 330.90 | 330.70 | 331.00 | -0.60 | -0.18 % | 7,016,848 | 14:06:19 |
HSBA | Hsbc | 662.20 | 662.10 | 662.30 | 0.30 | 0.05 % | 3,877,615 | 14:06:27 |
IAG | International Consolidat... | 177.50 | 177.35 | 177.45 | 1.35 | 0.77 % | 5,099,991 | 14:06:28 |
III | 3i | 2,859.00 | 2,859.00 | 2,861.00 | 16.00 | 0.56 % | 727,992 | 14:06:09 |
JD. | Jd Sports Fashion | 117.60 | 117.55 | 117.65 | 1.30 | 1.12 % | 6,060,378 | 14:06:22 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 34,924,364 | 13:35:37 |
LLOY | Lloyds Banking | 52.20 | 52.18 | 52.20 | 1.00 | 1.95 % | 64,785,768 | 14:06:19 |
NWG | Natwest | 306.70 | 306.60 | 306.80 | 16.90 | 5.83 % | 18,489,455 | 14:06:25 |
PRU | Prudential | 722.20 | 722.00 | 722.40 | 8.20 | 1.15 % | 1,801,878 | 14:06:20 |
REL | Relx | 3,302.00 | 3,301.00 | 3,302.00 | 21.00 | 0.64 % | 631,679 | 14:06:20 |
RIO | Rio Tinto | 5,489.00 | 5,487.00 | 5,489.00 | 110.00 | 2.04 % | 692,999 | 14:06:22 |
RR. | Rolls-royce | 415.00 | 415.00 | 415.20 | 9.30 | 2.29 % | 9,615,317 | 14:06:22 |
SHEL | Shell | 2,906.00 | 2,905.50 | 2,906.50 | 5.00 | 0.17 % | 3,736,621 | 14:06:07 |
SSE | Sse | 1,658.00 | 1,657.50 | 1,658.50 | 7.50 | 0.45 % | 500,426 | 14:06:25 |
STAN | Standard Chartered | 685.20 | 685.20 | 685.60 | 2.40 | 0.35 % | 1,635,731 | 14:06:19 |
TSCO | Tesco | 287.00 | 286.90 | 287.10 | -2.80 | -0.97 % | 3,757,132 | 14:06:01 |
ULVR | Unilever | 4,105.00 | 4,105.00 | 4,106.00 | 23.00 | 0.56 % | 1,190,060 | 14:06:09 |
VOD | Vodafone | 69.50 | 69.44 | 69.48 | 0.50 | 0.72 % | 14,781,098 | 14:06:19 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,478.00 | 18.00 | 1.24 % | 13,179 | 14:04:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.70 | 82.50 | 82.80 | 1.95 | 2.41 % | 273,952 | 14:04:13 |
GKP | Gulf Keystone Petroleum | 113.20 | 113.00 | 113.70 | 2.90 | 2.63 % | 494,869 | 14:06:29 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,141,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 148,672 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.30 | 64.05 | 64.35 | 0.95 | 1.50 % | 747,462 | 14:04:48 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.55 | 35.85 | 1.95 | 5.80 % | 2,422,113 | 14:05:50 |
BOO | Boohoo | 33.80 | 33.80 | 34.10 | -0.22 | -0.65 % | 1,573,211 | 14:03:30 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,943,996 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.50 | 732.50 | 8.00 | 1.11 % | 47,589 | 14:06:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions