We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,545.50 | 2,544.00 | 2,545.50 | -14.50 | -0.57 % | 1,257,587 | 10:33:36 |
ABF | Associated British Foods | 2,676.00 | 2,675.00 | 2,677.00 | -10.00 | -0.37 % | 88,940 | 10:32:42 |
AHT | Ashtead | 5,940.00 | 5,938.00 | 5,942.00 | 180.00 | 3.12 % | 111,298 | 10:33:20 |
AZN | Astrazeneca | 12,008.00 | 12,008.00 | 12,012.00 | -18.00 | -0.15 % | 308,575 | 10:33:28 |
BARC | Barclays | 202.10 | 202.10 | 202.20 | -1.90 | -0.93 % | 17,642,788 | 10:33:12 |
BATS | British American Tobacco | 2,334.00 | 2,334.00 | 2,335.00 | -3.00 | -0.13 % | 410,927 | 10:31:07 |
BHP | Bhp | 2,277.00 | 2,274.00 | 2,278.00 | -34.00 | -1.47 % | 374,555 | 10:33:27 |
BNC | Banco Santander | 414.50 | 416.00 | 417.00 | 7.00 | 1.72 % | 172,083 | 10:32:59 |
BP. | Bp | 528.30 | 528.10 | 528.20 | 2.00 | 0.38 % | 2,848,059 | 10:33:33 |
CNA | Centrica | 133.95 | 133.95 | 134.00 | 2.55 | 1.94 % | 1,984,010 | 10:32:33 |
CPG | Compass | 2,208.00 | 2,208.00 | 2,209.00 | -24.00 | -1.08 % | 186,501 | 10:33:30 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,222.00 | 22.00 | 0.36 % | 63,564 | 10:29:53 |
DGE | Diageo | 2,763.00 | 2,762.50 | 2,763.50 | 4.00 | 0.14 % | 563,655 | 10:33:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,247.00 | 3,247.00 | 3,248.00 | 22.00 | 0.68 % | 113,145 | 10:33:28 |
FERG | Ferguson | 17,075.00 | 17,070.00 | 17,085.00 | 260.00 | 1.55 % | 3,190 | 10:12:05 |
FLTR | Flutter Entertainment | 14,815.00 | 14,815.00 | 14,825.00 | -60.00 | -0.40 % | 34,964 | 10:33:34 |
GLEN | Glencore | 472.90 | 472.85 | 473.00 | 4.30 | 0.92 % | 3,606,618 | 10:33:35 |
GSK | Gsk | 1,640.50 | 1,640.00 | 1,641.00 | 0.00 | 0.00 % | 516,187 | 10:32:28 |
HLN | Haleon | 332.10 | 332.10 | 332.30 | 0.60 | 0.18 % | 5,718,506 | 10:31:00 |
HSBA | Hsbc | 663.50 | 663.50 | 663.60 | 1.60 | 0.24 % | 2,569,843 | 10:33:37 |
IAG | International Consolidat... | 178.05 | 178.00 | 178.15 | 1.90 | 1.08 % | 2,775,384 | 10:33:27 |
III | 3i | 2,866.00 | 2,865.00 | 2,867.00 | 23.00 | 0.81 % | 76,408 | 10:32:00 |
JD. | Jd Sports Fashion | 117.60 | 117.65 | 117.75 | 1.30 | 1.12 % | 4,822,413 | 10:32:00 |
KEFI | Kefi Gold And Copper | 0.524 | 0.514 | 0.524 | -0.012 | -2.24 % | 19,351,387 | 10:22:47 |
LLOY | Lloyds Banking | 52.04 | 52.02 | 52.06 | 0.84 | 1.64 % | 32,208,277 | 10:33:00 |
NWG | Natwest | 303.40 | 303.40 | 303.70 | 13.60 | 4.69 % | 11,133,546 | 10:33:19 |
PRU | Prudential | 724.20 | 723.60 | 724.20 | 10.20 | 1.43 % | 975,743 | 10:33:37 |
REL | Relx | 3,298.00 | 3,297.00 | 3,298.00 | 17.00 | 0.52 % | 350,460 | 10:33:28 |
RIO | Rio Tinto | 5,476.00 | 5,473.00 | 5,475.00 | 97.00 | 1.80 % | 314,762 | 10:33:33 |
RR. | Rolls-royce | 413.50 | 413.40 | 413.70 | 7.80 | 1.92 % | 3,935,751 | 10:33:30 |
SHEL | Shell | 2,905.00 | 2,905.00 | 2,905.50 | 4.00 | 0.14 % | 1,177,441 | 10:33:28 |
SSE | Sse | 1,664.00 | 1,663.50 | 1,664.50 | 13.50 | 0.82 % | 222,332 | 10:32:00 |
STAN | Standard Chartered | 687.00 | 687.00 | 687.20 | 4.20 | 0.62 % | 676,556 | 10:33:01 |
TSCO | Tesco | 289.00 | 288.90 | 289.10 | -0.80 | -0.28 % | 1,370,394 | 10:32:42 |
ULVR | Unilever | 4,110.00 | 4,110.00 | 4,111.00 | 28.00 | 0.69 % | 803,474 | 10:33:27 |
VOD | Vodafone | 69.76 | 69.76 | 69.80 | 0.76 | 1.10 % | 4,562,513 | 10:33:34 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,472.00 | 18.00 | 1.24 % | 3,316 | 09:54:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.15 | 82.70 | 1.45 | 1.80 % | 127,749 | 10:31:08 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.90 | 114.50 | 3.70 | 3.35 % | 197,914 | 10:21:02 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 991,743 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.45 | 0.00 | 0.00 % | 57,622 | 10:22:46 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 111,335 | 08:00:00 |
THG | Thg | 64.90 | 64.70 | 64.90 | 1.55 | 2.45 % | 340,844 | 10:33:34 |
TERN | Tern | 2.65 | 2.50 | 2.80 | 0.05 | 1.92 % | 726,469 | 10:28:48 |
PANR | Pantheon Resources | 35.20 | 35.00 | 35.45 | 1.60 | 4.76 % | 1,230,447 | 10:24:29 |
BOO | Boohoo | 34.26 | 33.96 | 34.26 | 0.24 | 0.71 % | 423,357 | 10:30:51 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 4,610,615 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 730.50 | 731.50 | 7.50 | 1.04 % | 17,593 | 10:33:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions