We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,523.50 | 2,524.00 | 2,525.50 | -36.50 | -1.43 % | 1,063,625 | 09:44:45 |
ABF | Associated British Foods | 2,681.00 | 2,680.00 | 2,682.00 | -5.00 | -0.19 % | 68,925 | 09:43:35 |
AHT | Ashtead | 5,942.00 | 5,940.00 | 5,942.00 | 182.00 | 3.16 % | 67,681 | 09:44:36 |
AZN | Astrazeneca | 11,992.00 | 11,990.00 | 11,994.00 | -34.00 | -0.28 % | 243,706 | 09:44:44 |
BARC | Barclays | 201.70 | 201.70 | 201.85 | -2.30 | -1.13 % | 13,351,573 | 09:44:40 |
BATS | British American Tobacco | 2,335.00 | 2,334.00 | 2,335.00 | -2.00 | -0.09 % | 322,646 | 09:44:26 |
BHP | Bhp | 2,270.00 | 2,267.00 | 2,269.00 | -41.00 | -1.77 % | 268,053 | 09:43:09 |
BNC | Banco Santander | 414.50 | 415.00 | 416.50 | 7.00 | 1.72 % | 133,948 | 09:41:28 |
BP. | Bp | 528.10 | 527.90 | 528.10 | 1.80 | 0.34 % | 2,354,912 | 09:44:42 |
CNA | Centrica | 133.60 | 133.50 | 133.65 | 2.20 | 1.67 % | 1,352,269 | 09:44:46 |
CPG | Compass | 2,209.00 | 2,208.00 | 2,209.00 | -23.00 | -1.03 % | 155,824 | 09:44:00 |
CRH | Crh | 6,232.00 | 6,228.00 | 6,236.00 | 36.00 | 0.58 % | 56,234 | 09:44:39 |
DGE | Diageo | 2,774.00 | 2,774.00 | 2,774.50 | 15.00 | 0.54 % | 464,567 | 09:44:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,237.00 | 3,236.00 | 3,237.00 | 12.00 | 0.37 % | 92,921 | 09:44:33 |
FERG | Ferguson | 17,070.00 | 17,055.00 | 17,075.00 | 255.00 | 1.52 % | 3,102 | 09:44:12 |
FLTR | Flutter Entertainment | 14,810.00 | 14,800.00 | 14,810.00 | -65.00 | -0.44 % | 30,077 | 09:44:17 |
GLEN | Glencore | 472.15 | 472.10 | 472.25 | 3.55 | 0.76 % | 2,885,579 | 09:44:47 |
GSK | Gsk | 1,640.50 | 1,640.50 | 1,641.00 | 0.00 | 0.00 % | 389,665 | 09:44:42 |
HLN | Haleon | 332.00 | 332.00 | 332.20 | 0.50 | 0.15 % | 5,530,770 | 09:44:28 |
HSBA | Hsbc | 661.70 | 661.60 | 661.70 | -0.20 | -0.03 % | 2,164,203 | 09:44:41 |
IAG | International Consolidat... | 178.25 | 178.25 | 178.40 | 2.10 | 1.19 % | 2,311,922 | 09:43:51 |
III | 3i | 2,865.00 | 2,865.00 | 2,866.00 | 22.00 | 0.77 % | 63,026 | 09:44:39 |
JD. | Jd Sports Fashion | 118.40 | 118.35 | 118.45 | 2.10 | 1.81 % | 4,592,978 | 09:44:26 |
KEFI | Kefi Gold And Copper | 0.522 | 0.512 | 0.524 | -0.014 | -2.61 % | 14,242,005 | 09:44:31 |
LLOY | Lloyds Banking | 51.82 | 51.84 | 51.86 | 0.62 | 1.21 % | 22,701,170 | 09:44:21 |
NWG | Natwest | 303.80 | 303.70 | 304.00 | 14.00 | 4.83 % | 8,582,752 | 09:44:29 |
PRU | Prudential | 727.00 | 726.80 | 727.00 | 13.00 | 1.82 % | 812,079 | 09:44:32 |
REL | Relx | 3,292.00 | 3,292.00 | 3,293.00 | 11.00 | 0.34 % | 257,032 | 09:44:36 |
RIO | Rio Tinto | 5,466.00 | 5,465.00 | 5,467.00 | 87.00 | 1.62 % | 255,200 | 09:44:41 |
RR. | Rolls-royce | 411.40 | 411.20 | 411.40 | 5.70 | 1.40 % | 3,449,935 | 09:44:00 |
SHEL | Shell | 2,898.50 | 2,898.50 | 2,899.50 | -2.50 | -0.09 % | 1,038,212 | 09:44:45 |
SSE | Sse | 1,663.50 | 1,662.50 | 1,663.50 | 13.00 | 0.79 % | 194,060 | 09:44:45 |
STAN | Standard Chartered | 685.40 | 685.00 | 685.40 | 2.60 | 0.38 % | 541,037 | 09:44:28 |
TSCO | Tesco | 288.50 | 288.40 | 288.50 | -1.30 | -0.45 % | 1,088,102 | 09:44:45 |
ULVR | Unilever | 4,116.00 | 4,116.00 | 4,118.00 | 34.00 | 0.83 % | 611,239 | 09:44:41 |
VOD | Vodafone | 69.62 | 69.60 | 69.62 | 0.62 | 0.90 % | 3,158,293 | 09:44:44 |
WDS | Woodside Energy | 1,474.00 | 1,464.00 | 1,470.00 | 18.00 | 1.24 % | 2,600 | 09:44:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.85 | 82.35 | 1.40 | 1.73 % | 115,921 | 09:38:23 |
GKP | Gulf Keystone Petroleum | 113.20 | 113.00 | 113.40 | 2.90 | 2.63 % | 87,661 | 09:43:09 |
AGL | Angle | 14.75 | 14.00 | 15.50 | 0.75 | 5.36 % | 503,136 | 09:14:41 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 35,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 299,650 | 09:19:42 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 1,023,865 | 09:14:41 |
BOO | Boohoo | 34.02 | 33.96 | 34.26 | 0.00 | 0.00 % | 408,276 | 09:35:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,708,762 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.00 | 732.00 | 734.00 | 9.00 | 1.24 % | 16,431 | 09:33:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions