We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,651.00 | 2,651.00 | 2,651.50 | 91.00 | 3.55 % | 7,779,093 | 15:17:43 |
ABF | Associated British Foods | 2,635.00 | 2,634.00 | 2,635.00 | -51.00 | -1.90 % | 376,987 | 15:18:03 |
AHT | Ashtead | 6,050.00 | 6,048.00 | 6,050.00 | 290.00 | 5.03 % | 256,279 | 15:17:28 |
AZN | Astrazeneca | 11,934.00 | 11,936.00 | 11,938.00 | -92.00 | -0.77 % | 928,724 | 15:17:53 |
BARC | Barclays | 204.55 | 204.45 | 204.55 | 0.55 | 0.27 % | 34,029,796 | 15:17:39 |
BATS | British American Tobacco | 2,331.00 | 2,331.00 | 2,332.00 | -6.00 | -0.26 % | 1,513,369 | 15:17:48 |
BHP | Bhp | 2,238.00 | 2,238.00 | 2,239.00 | -73.00 | -3.16 % | 1,393,949 | 15:18:02 |
BNC | Banco Santander | 415.50 | 414.50 | 416.00 | 8.00 | 1.96 % | 701,849 | 15:16:13 |
BP. | Bp | 523.40 | 523.40 | 523.60 | -2.90 | -0.55 % | 11,307,787 | 15:17:59 |
CNA | Centrica | 134.30 | 134.25 | 134.30 | 2.90 | 2.21 % | 6,132,406 | 15:17:50 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,231.00 | -2.00 | -0.09 % | 434,445 | 15:16:55 |
CRH | Crh | 6,312.00 | 6,310.00 | 6,312.00 | 116.00 | 1.87 % | 257,554 | 15:18:02 |
DGE | Diageo | 2,774.50 | 2,774.50 | 2,775.00 | 15.50 | 0.56 % | 1,154,797 | 15:17:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,271.00 | 3,270.00 | 3,272.00 | 46.00 | 1.43 % | 311,611 | 15:17:41 |
FERG | Ferguson | 17,125.00 | 17,150.00 | 17,165.00 | 310.00 | 1.84 % | 16,953 | 15:17:31 |
FLTR | Flutter Entertainment | 14,965.00 | 14,960.00 | 14,975.00 | 90.00 | 0.61 % | 112,302 | 15:18:03 |
GLEN | Glencore | 471.45 | 471.40 | 471.50 | 2.85 | 0.61 % | 8,865,118 | 15:17:56 |
GSK | Gsk | 1,645.00 | 1,645.00 | 1,645.50 | 4.50 | 0.27 % | 1,296,001 | 15:18:00 |
HLN | Haleon | 332.80 | 332.80 | 332.90 | 1.30 | 0.39 % | 8,421,198 | 15:17:57 |
HSBA | Hsbc | 664.40 | 664.30 | 664.40 | 2.50 | 0.38 % | 5,315,626 | 15:18:00 |
IAG | International Consolidat... | 177.40 | 177.30 | 177.40 | 1.25 | 0.71 % | 6,010,184 | 15:18:00 |
III | 3i | 2,880.00 | 2,879.00 | 2,881.00 | 37.00 | 1.30 % | 794,811 | 15:17:42 |
JD. | Jd Sports Fashion | 119.95 | 119.90 | 119.95 | 3.65 | 3.14 % | 7,283,793 | 15:17:46 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 39,169,134 | 14:37:17 |
LLOY | Lloyds Banking | 52.34 | 52.32 | 52.34 | 1.14 | 2.23 % | 81,642,133 | 15:17:10 |
NWG | Natwest | 306.00 | 305.80 | 305.90 | 16.20 | 5.59 % | 24,056,101 | 15:18:00 |
PRU | Prudential | 725.20 | 725.00 | 725.40 | 11.20 | 1.57 % | 2,540,365 | 15:18:00 |
REL | Relx | 3,320.00 | 3,320.00 | 3,321.00 | 39.00 | 1.19 % | 876,655 | 15:17:56 |
RIO | Rio Tinto | 5,463.00 | 5,462.00 | 5,464.00 | 84.00 | 1.56 % | 947,685 | 15:17:51 |
RR. | Rolls-royce | 418.50 | 418.30 | 418.60 | 12.80 | 3.16 % | 12,216,243 | 15:17:57 |
SHEL | Shell | 2,899.00 | 2,898.50 | 2,899.50 | -2.00 | -0.07 % | 5,345,945 | 15:18:00 |
SSE | Sse | 1,661.50 | 1,661.00 | 1,662.00 | 11.00 | 0.67 % | 2,269,625 | 15:17:41 |
STAN | Standard Chartered | 682.80 | 682.60 | 683.00 | 0.00 | 0.00 % | 2,316,133 | 15:18:04 |
TSCO | Tesco | 289.60 | 289.40 | 289.60 | -0.20 | -0.07 % | 4,483,837 | 15:18:00 |
ULVR | Unilever | 4,121.00 | 4,121.00 | 4,122.00 | 39.00 | 0.96 % | 1,586,089 | 15:17:58 |
VOD | Vodafone | 69.38 | 69.36 | 69.40 | 0.38 | 0.55 % | 18,262,600 | 15:17:55 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,472.00 | 16.00 | 1.10 % | 39,414 | 15:17:47 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.50 | 83.50 | 83.75 | 2.75 | 3.41 % | 375,542 | 15:16:57 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.40 | 112.80 | 2.10 | 1.90 % | 552,913 | 15:17:12 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.15 | 0.00 | 0.00 % | 161,794 | 15:08:11 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 65.30 | 65.10 | 65.35 | 1.95 | 3.08 % | 1,112,007 | 15:10:38 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,305,374 | 10:42:37 |
PANR | Pantheon Resources | 35.30 | 35.10 | 35.40 | 1.70 | 5.06 % | 2,597,180 | 15:15:39 |
BOO | Boohoo | 34.52 | 34.50 | 34.80 | 0.50 | 1.47 % | 2,999,450 | 15:15:14 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.00 | 735.50 | 11.50 | 1.59 % | 52,897 | 15:11:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions