We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,698.00 | 2,696.00 | 2,698.50 | 138.00 | 5.39 % | 7,350,866 | 14:20:13 |
ABF | Associated British Foods | 2,639.00 | 2,638.00 | 2,639.00 | -47.00 | -1.75 % | 310,384 | 14:20:23 |
AHT | Ashtead | 5,964.00 | 5,964.00 | 5,966.00 | 204.00 | 3.54 % | 172,027 | 14:19:58 |
AZN | Astrazeneca | 11,972.00 | 11,968.00 | 11,972.00 | -54.00 | -0.45 % | 574,285 | 14:20:23 |
BARC | Barclays | 203.50 | 203.45 | 203.55 | -0.50 | -0.25 % | 29,276,825 | 14:20:25 |
BATS | British American Tobacco | 2,336.00 | 2,335.00 | 2,336.00 | -1.00 | -0.04 % | 1,032,306 | 14:20:20 |
BHP | Bhp | 2,276.00 | 2,274.00 | 2,275.00 | -35.00 | -1.51 % | 1,177,080 | 14:20:10 |
BNC | Banco Santander | 418.00 | 416.50 | 418.50 | 10.50 | 2.58 % | 608,746 | 14:07:19 |
BP. | Bp | 527.40 | 527.30 | 527.40 | 1.10 | 0.21 % | 7,561,223 | 14:20:16 |
CNA | Centrica | 134.95 | 134.90 | 135.00 | 3.55 | 2.70 % | 5,127,444 | 14:20:18 |
CPG | Compass | 2,213.00 | 2,213.00 | 2,214.00 | -19.00 | -0.85 % | 350,604 | 14:19:36 |
CRH | Crh | 6,258.00 | 6,258.00 | 6,260.00 | 62.00 | 1.00 % | 193,076 | 14:20:13 |
DGE | Diageo | 2,770.50 | 2,770.00 | 2,771.00 | 11.50 | 0.42 % | 964,206 | 14:20:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,252.00 | 3,251.00 | 3,253.00 | 27.00 | 0.84 % | 247,886 | 14:20:19 |
FERG | Ferguson | 17,080.00 | 17,075.00 | 17,090.00 | 265.00 | 1.58 % | 8,116 | 14:17:40 |
FLTR | Flutter Entertainment | 14,875.00 | 14,870.00 | 14,875.00 | 0.00 | 0.00 % | 78,646 | 14:20:17 |
GLEN | Glencore | 473.55 | 473.60 | 473.75 | 4.95 | 1.06 % | 6,914,480 | 14:20:25 |
GSK | Gsk | 1,639.00 | 1,639.00 | 1,639.50 | -1.50 | -0.09 % | 845,569 | 14:20:05 |
HLN | Haleon | 331.40 | 331.30 | 331.50 | -0.10 | -0.03 % | 7,203,518 | 14:20:22 |
HSBA | Hsbc | 662.90 | 662.80 | 663.00 | 1.00 | 0.15 % | 4,088,790 | 14:20:26 |
IAG | International Consolidat... | 177.65 | 177.60 | 177.70 | 1.50 | 0.85 % | 5,141,812 | 14:20:22 |
III | 3i | 2,864.00 | 2,863.00 | 2,865.00 | 21.00 | 0.74 % | 731,082 | 14:19:39 |
JD. | Jd Sports Fashion | 117.55 | 117.55 | 117.65 | 1.25 | 1.07 % | 6,086,208 | 14:20:05 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 34,924,546 | 13:35:37 |
LLOY | Lloyds Banking | 52.16 | 52.16 | 52.18 | 0.96 | 1.88 % | 65,973,774 | 14:19:05 |
NWG | Natwest | 307.00 | 306.90 | 307.00 | 17.20 | 5.94 % | 18,861,407 | 14:20:12 |
PRU | Prudential | 722.00 | 721.80 | 722.00 | 8.00 | 1.12 % | 1,856,338 | 14:20:06 |
REL | Relx | 3,305.00 | 3,304.00 | 3,306.00 | 24.00 | 0.73 % | 645,485 | 14:19:40 |
RIO | Rio Tinto | 5,497.00 | 5,496.00 | 5,497.00 | 118.00 | 2.19 % | 705,703 | 14:20:25 |
RR. | Rolls-royce | 416.20 | 416.10 | 416.30 | 10.50 | 2.59 % | 9,762,499 | 14:19:39 |
SHEL | Shell | 2,906.50 | 2,906.00 | 2,906.50 | 5.50 | 0.19 % | 3,961,600 | 14:19:39 |
SSE | Sse | 1,658.00 | 1,657.50 | 1,658.00 | 7.50 | 0.45 % | 512,800 | 14:20:22 |
STAN | Standard Chartered | 683.00 | 683.00 | 683.40 | 0.20 | 0.03 % | 1,722,351 | 14:20:26 |
TSCO | Tesco | 287.20 | 287.10 | 287.30 | -2.60 | -0.90 % | 3,819,746 | 14:20:22 |
ULVR | Unilever | 4,100.00 | 4,099.00 | 4,101.00 | 18.00 | 0.44 % | 1,223,215 | 14:20:14 |
VOD | Vodafone | 69.50 | 69.48 | 69.52 | 0.50 | 0.72 % | 15,100,884 | 14:19:52 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 16.00 | 1.10 % | 13,189 | 14:18:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.50 | 82.80 | 2.05 | 2.54 % | 276,146 | 14:16:52 |
GKP | Gulf Keystone Petroleum | 112.90 | 113.00 | 113.50 | 2.60 | 2.36 % | 509,702 | 14:19:39 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,561 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 148,672 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.30 | 64.10 | 64.35 | 0.95 | 1.50 % | 748,869 | 14:07:03 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 34.95 | 35.40 | 1.95 | 5.80 % | 2,472,427 | 14:10:54 |
BOO | Boohoo | 33.80 | 33.80 | 34.10 | -0.22 | -0.65 % | 1,599,393 | 14:11:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 9,497,138 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 731.00 | 732.50 | 8.00 | 1.11 % | 48,057 | 14:11:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions