We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,551.50 | 2,551.00 | 2,552.50 | -8.50 | -0.33 % | 1,137,364 | 10:08:32 |
ABF | Associated British Foods | 2,668.00 | 2,667.00 | 2,669.00 | -18.00 | -0.67 % | 76,549 | 10:08:05 |
AHT | Ashtead | 5,930.00 | 5,930.00 | 5,932.00 | 170.00 | 2.95 % | 100,155 | 10:08:21 |
AZN | Astrazeneca | 12,024.00 | 12,022.00 | 12,026.00 | -2.00 | -0.02 % | 281,788 | 10:08:26 |
BARC | Barclays | 201.95 | 201.95 | 202.05 | -2.05 | -1.00 % | 15,783,215 | 10:08:12 |
BATS | British American Tobacco | 2,331.00 | 2,330.00 | 2,331.00 | -6.00 | -0.26 % | 361,475 | 10:08:25 |
BHP | Bhp | 2,276.00 | 2,273.00 | 2,277.00 | -35.00 | -1.51 % | 356,286 | 10:07:11 |
BNC | Banco Santander | 414.50 | 415.00 | 416.50 | 7.00 | 1.72 % | 139,697 | 09:41:28 |
BP. | Bp | 527.60 | 527.40 | 527.60 | 1.30 | 0.25 % | 2,570,898 | 10:08:15 |
CNA | Centrica | 133.85 | 133.75 | 133.90 | 2.45 | 1.86 % | 1,811,805 | 10:08:34 |
CPG | Compass | 2,207.00 | 2,206.00 | 2,207.00 | -25.00 | -1.12 % | 178,596 | 10:08:29 |
CRH | Crh | 6,224.00 | 6,222.00 | 6,226.00 | 28.00 | 0.45 % | 61,664 | 10:00:22 |
DGE | Diageo | 2,761.50 | 2,761.00 | 2,761.50 | 2.50 | 0.09 % | 509,602 | 10:07:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,238.00 | 3,237.00 | 3,239.00 | 13.00 | 0.40 % | 102,123 | 10:08:26 |
FERG | Ferguson | 17,075.00 | 17,060.00 | 17,080.00 | 260.00 | 1.55 % | 3,125 | 10:05:10 |
FLTR | Flutter Entertainment | 14,810.00 | 14,805.00 | 14,815.00 | -65.00 | -0.44 % | 32,967 | 10:07:44 |
GLEN | Glencore | 473.25 | 473.05 | 473.15 | 4.65 | 0.99 % | 3,134,603 | 10:08:39 |
GSK | Gsk | 1,640.00 | 1,640.00 | 1,641.00 | -0.50 | -0.03 % | 477,094 | 10:08:35 |
HLN | Haleon | 332.20 | 332.20 | 332.30 | 0.70 | 0.21 % | 5,643,730 | 10:08:39 |
HSBA | Hsbc | 661.90 | 661.80 | 662.00 | 0.00 | 0.00 % | 2,405,640 | 10:08:26 |
IAG | International Consolidat... | 178.20 | 178.10 | 178.25 | 2.05 | 1.16 % | 2,607,604 | 10:08:30 |
III | 3i | 2,870.00 | 2,869.00 | 2,871.00 | 27.00 | 0.95 % | 67,658 | 10:07:34 |
JD. | Jd Sports Fashion | 117.65 | 117.50 | 117.65 | 1.35 | 1.16 % | 4,769,285 | 10:07:34 |
KEFI | Kefi Gold And Copper | 0.526 | 0.52 | 0.526 | -0.01 | -1.87 % | 16,006,709 | 10:07:00 |
LLOY | Lloyds Banking | 51.94 | 51.94 | 51.98 | 0.74 | 1.45 % | 28,640,869 | 10:08:16 |
NWG | Natwest | 302.80 | 302.80 | 303.10 | 13.00 | 4.49 % | 9,756,722 | 10:08:27 |
PRU | Prudential | 727.00 | 726.80 | 727.00 | 13.00 | 1.82 % | 895,654 | 10:07:32 |
REL | Relx | 3,292.00 | 3,291.00 | 3,293.00 | 11.00 | 0.34 % | 285,343 | 10:08:32 |
RIO | Rio Tinto | 5,470.00 | 5,470.00 | 5,472.00 | 91.00 | 1.69 % | 293,458 | 10:08:34 |
RR. | Rolls-royce | 411.90 | 411.80 | 412.00 | 6.20 | 1.53 % | 3,706,821 | 10:08:18 |
SHEL | Shell | 2,898.50 | 2,898.50 | 2,899.00 | -2.50 | -0.09 % | 1,108,980 | 10:08:20 |
SSE | Sse | 1,663.00 | 1,662.50 | 1,663.50 | 12.50 | 0.76 % | 202,549 | 10:07:33 |
STAN | Standard Chartered | 685.40 | 685.20 | 685.60 | 2.60 | 0.38 % | 619,204 | 10:08:26 |
TSCO | Tesco | 288.80 | 288.70 | 288.80 | -1.00 | -0.35 % | 1,267,740 | 10:08:05 |
ULVR | Unilever | 4,105.00 | 4,104.00 | 4,105.00 | 23.00 | 0.56 % | 719,028 | 10:08:33 |
VOD | Vodafone | 69.72 | 69.72 | 69.76 | 0.72 | 1.04 % | 3,702,539 | 10:08:15 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,472.00 | 18.00 | 1.24 % | 2,929 | 09:54:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.10 | 82.70 | 1.45 | 1.80 % | 121,629 | 10:06:10 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.50 | 114.00 | 3.40 | 3.08 % | 139,910 | 10:03:12 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 948,445 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 35,483 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 111,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.45 | 1.00 | 1.58 % | 316,633 | 09:56:32 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 1,046,159 | 09:14:41 |
BOO | Boohoo | 34.02 | 33.98 | 34.26 | 0.00 | 0.00 % | 419,207 | 09:47:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,710,615 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 728.50 | 728.50 | 730.50 | 5.50 | 0.76 % | 17,314 | 10:04:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions