We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,653.50 | 2,653.50 | 2,654.50 | 93.50 | 3.65 % | 7,658,286 | 14:56:24 |
ABF | Associated British Foods | 2,637.00 | 2,636.00 | 2,637.00 | -49.00 | -1.82 % | 353,968 | 14:55:24 |
AHT | Ashtead | 6,034.00 | 6,032.00 | 6,036.00 | 274.00 | 4.76 % | 208,672 | 14:56:23 |
AZN | Astrazeneca | 11,934.00 | 11,934.00 | 11,938.00 | -92.00 | -0.77 % | 851,492 | 14:56:24 |
BARC | Barclays | 204.25 | 204.25 | 204.35 | 0.25 | 0.12 % | 32,599,101 | 14:56:18 |
BATS | British American Tobacco | 2,335.00 | 2,335.00 | 2,336.00 | -2.00 | -0.09 % | 1,420,054 | 14:56:13 |
BHP | Bhp | 2,248.00 | 2,246.00 | 2,248.00 | -63.00 | -2.73 % | 1,316,686 | 14:56:12 |
BNC | Banco Santander | 416.50 | 415.50 | 418.00 | 9.00 | 2.21 % | 690,147 | 14:54:55 |
BP. | Bp | 523.10 | 523.00 | 523.20 | -3.20 | -0.61 % | 9,908,478 | 14:56:24 |
CNA | Centrica | 134.75 | 134.70 | 134.75 | 3.35 | 2.55 % | 5,665,717 | 14:55:49 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -3.00 | -0.13 % | 408,399 | 14:55:03 |
CRH | Crh | 6,278.00 | 6,274.00 | 6,278.00 | 82.00 | 1.32 % | 237,882 | 14:56:15 |
DGE | Diageo | 2,779.50 | 2,779.00 | 2,780.00 | 20.50 | 0.74 % | 1,098,216 | 14:56:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,271.00 | 3,270.00 | 3,272.00 | 46.00 | 1.43 % | 291,200 | 14:55:46 |
FERG | Ferguson | 17,115.00 | 17,105.00 | 17,115.00 | 300.00 | 1.78 % | 15,674 | 14:56:24 |
FLTR | Flutter Entertainment | 14,970.00 | 14,965.00 | 14,975.00 | 95.00 | 0.64 % | 100,113 | 14:55:47 |
GLEN | Glencore | 472.45 | 472.40 | 472.50 | 3.85 | 0.82 % | 7,465,724 | 14:56:23 |
GSK | Gsk | 1,645.50 | 1,645.50 | 1,646.00 | 5.00 | 0.30 % | 1,183,919 | 14:55:48 |
HLN | Haleon | 332.60 | 332.50 | 332.70 | 1.10 | 0.33 % | 8,285,545 | 14:56:06 |
HSBA | Hsbc | 664.50 | 664.40 | 664.50 | 2.60 | 0.39 % | 4,878,000 | 14:56:16 |
IAG | International Consolidat... | 177.75 | 177.70 | 177.80 | 1.60 | 0.91 % | 5,600,846 | 14:56:01 |
III | 3i | 2,872.00 | 2,871.00 | 2,873.00 | 29.00 | 1.02 % | 771,259 | 14:56:10 |
JD. | Jd Sports Fashion | 118.50 | 118.45 | 118.55 | 2.20 | 1.89 % | 6,285,497 | 14:56:07 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 39,113,310 | 14:37:17 |
LLOY | Lloyds Banking | 52.36 | 52.36 | 52.38 | 1.16 | 2.27 % | 75,442,796 | 14:56:12 |
NWG | Natwest | 307.50 | 307.40 | 307.60 | 17.70 | 6.11 % | 21,530,494 | 14:56:16 |
PRU | Prudential | 725.00 | 725.00 | 725.20 | 11.00 | 1.54 % | 2,308,219 | 14:56:16 |
REL | Relx | 3,317.00 | 3,317.00 | 3,318.00 | 36.00 | 1.10 % | 806,833 | 14:56:04 |
RIO | Rio Tinto | 5,471.00 | 5,470.00 | 5,472.00 | 92.00 | 1.71 % | 854,578 | 14:56:11 |
RR. | Rolls-royce | 417.70 | 417.60 | 417.80 | 12.00 | 2.96 % | 10,625,741 | 14:56:21 |
SHEL | Shell | 2,897.00 | 2,897.00 | 2,897.50 | -4.00 | -0.14 % | 4,851,808 | 14:56:13 |
SSE | Sse | 1,662.50 | 1,662.50 | 1,663.00 | 12.00 | 0.73 % | 2,224,545 | 14:55:28 |
STAN | Standard Chartered | 681.20 | 681.20 | 681.40 | -1.60 | -0.23 % | 2,144,565 | 14:56:14 |
TSCO | Tesco | 288.40 | 288.30 | 288.40 | -1.40 | -0.48 % | 4,157,898 | 14:54:01 |
ULVR | Unilever | 4,115.00 | 4,115.00 | 4,116.00 | 33.00 | 0.81 % | 1,424,516 | 14:56:13 |
VOD | Vodafone | 69.50 | 69.48 | 69.52 | 0.50 | 0.72 % | 17,016,989 | 14:56:16 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,472.00 | 16.00 | 1.10 % | 26,434 | 14:55:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.85 | 83.50 | 83.85 | 3.10 | 3.84 % | 366,950 | 14:55:00 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.50 | 112.90 | 2.30 | 2.09 % | 545,433 | 14:48:53 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 161,341 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.45 | 64.35 | 64.65 | 1.10 | 1.74 % | 823,585 | 14:47:27 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.05 | 35.05 | 35.30 | 1.45 | 4.32 % | 2,536,586 | 14:44:37 |
BOO | Boohoo | 34.20 | 34.04 | 34.26 | 0.18 | 0.53 % | 1,812,048 | 14:54:12 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 11,269,305 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.50 | 736.00 | 11.50 | 1.59 % | 50,574 | 14:56:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions