We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,548.50 | 2,547.50 | 2,549.00 | -11.50 | -0.45 % | 1,159,759 | 10:14:46 |
ABF | Associated British Foods | 2,666.00 | 2,665.00 | 2,667.00 | -20.00 | -0.74 % | 79,811 | 10:13:57 |
AHT | Ashtead | 5,938.00 | 5,938.00 | 5,942.00 | 178.00 | 3.09 % | 107,078 | 10:14:27 |
AZN | Astrazeneca | 12,000.00 | 12,000.00 | 12,004.00 | -26.00 | -0.22 % | 288,828 | 10:14:25 |
BARC | Barclays | 201.75 | 201.75 | 201.90 | -2.25 | -1.10 % | 16,042,327 | 10:14:22 |
BATS | British American Tobacco | 2,332.00 | 2,332.00 | 2,333.00 | -5.00 | -0.21 % | 374,617 | 10:14:27 |
BHP | Bhp | 2,268.00 | 2,266.00 | 2,268.00 | -43.00 | -1.86 % | 361,621 | 10:14:32 |
BNC | Banco Santander | 414.50 | 415.50 | 416.50 | 7.00 | 1.72 % | 140,627 | 10:10:31 |
BP. | Bp | 527.60 | 527.30 | 527.50 | 1.30 | 0.25 % | 2,624,698 | 10:14:45 |
CNA | Centrica | 133.60 | 133.55 | 133.70 | 2.20 | 1.67 % | 1,882,437 | 10:10:18 |
CPG | Compass | 2,206.00 | 2,206.00 | 2,208.00 | -26.00 | -1.16 % | 181,938 | 10:14:46 |
CRH | Crh | 6,220.00 | 6,218.00 | 6,222.00 | 24.00 | 0.39 % | 62,696 | 10:14:22 |
DGE | Diageo | 2,763.00 | 2,763.00 | 2,763.50 | 4.00 | 0.14 % | 540,776 | 10:14:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,240.00 | 3,239.00 | 3,241.00 | 15.00 | 0.47 % | 104,472 | 10:14:26 |
FERG | Ferguson | 17,075.00 | 17,070.00 | 17,085.00 | 260.00 | 1.55 % | 3,190 | 10:12:05 |
FLTR | Flutter Entertainment | 14,815.00 | 14,810.00 | 14,815.00 | -60.00 | -0.40 % | 33,289 | 10:14:35 |
GLEN | Glencore | 473.05 | 472.75 | 472.90 | 4.45 | 0.95 % | 3,199,542 | 10:14:39 |
GSK | Gsk | 1,640.00 | 1,639.00 | 1,640.00 | -0.50 | -0.03 % | 496,541 | 10:14:25 |
HLN | Haleon | 332.40 | 332.20 | 332.50 | 0.90 | 0.27 % | 5,652,568 | 10:14:26 |
HSBA | Hsbc | 661.60 | 661.60 | 661.80 | -0.30 | -0.05 % | 2,430,126 | 10:14:50 |
IAG | International Consolidat... | 178.05 | 177.95 | 178.10 | 1.90 | 1.08 % | 2,635,104 | 10:14:37 |
III | 3i | 2,869.00 | 2,868.00 | 2,870.00 | 26.00 | 0.91 % | 69,896 | 10:12:34 |
JD. | Jd Sports Fashion | 117.55 | 117.50 | 117.60 | 1.25 | 1.07 % | 4,775,803 | 10:13:53 |
KEFI | Kefi Gold And Copper | 0.512 | 0.512 | 0.524 | -0.024 | -4.48 % | 18,006,709 | 10:12:38 |
LLOY | Lloyds Banking | 51.98 | 51.96 | 52.00 | 0.78 | 1.52 % | 29,092,308 | 10:14:19 |
NWG | Natwest | 302.90 | 302.90 | 303.20 | 13.10 | 4.52 % | 9,993,782 | 10:14:45 |
PRU | Prudential | 726.60 | 726.40 | 726.60 | 12.60 | 1.76 % | 920,967 | 10:14:26 |
REL | Relx | 3,294.00 | 3,294.00 | 3,296.00 | 13.00 | 0.40 % | 296,695 | 10:14:50 |
RIO | Rio Tinto | 5,466.00 | 5,465.00 | 5,467.00 | 87.00 | 1.62 % | 296,524 | 10:14:36 |
RR. | Rolls-royce | 412.30 | 412.10 | 412.40 | 6.60 | 1.63 % | 3,791,901 | 10:14:29 |
SHEL | Shell | 2,900.00 | 2,899.50 | 2,900.00 | -1.00 | -0.03 % | 1,124,260 | 10:14:43 |
SSE | Sse | 1,663.00 | 1,662.50 | 1,663.50 | 12.50 | 0.76 % | 207,092 | 10:14:09 |
STAN | Standard Chartered | 685.40 | 685.40 | 685.60 | 2.60 | 0.38 % | 634,987 | 10:14:42 |
TSCO | Tesco | 288.50 | 288.40 | 288.60 | -1.30 | -0.45 % | 1,287,299 | 10:14:47 |
ULVR | Unilever | 4,105.00 | 4,104.00 | 4,106.00 | 23.00 | 0.56 % | 747,495 | 10:14:48 |
VOD | Vodafone | 69.74 | 69.74 | 69.78 | 0.74 | 1.07 % | 3,853,072 | 10:14:35 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,472.00 | 18.00 | 1.24 % | 2,929 | 09:54:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.05 | 82.70 | 1.45 | 1.80 % | 121,632 | 10:11:22 |
GKP | Gulf Keystone Petroleum | 114.10 | 113.80 | 114.30 | 3.80 | 3.45 % | 171,914 | 10:14:35 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 948,445 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 35,483 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 111,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.40 | 1.00 | 1.58 % | 318,951 | 10:09:48 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.85 | 0.85 | 2.53 % | 1,046,159 | 10:11:36 |
BOO | Boohoo | 34.02 | 33.98 | 34.26 | 0.00 | 0.00 % | 421,438 | 09:47:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,710,615 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 728.50 | 728.50 | 730.50 | 5.50 | 0.76 % | 17,397 | 10:04:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions