We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,540.00 | 2,539.00 | 2,539.50 | -20.00 | -0.78 % | 5,510,519 | 11:21:53 |
ABF | Associated British Foods | 2,671.00 | 2,670.00 | 2,672.00 | -15.00 | -0.56 % | 109,045 | 11:22:03 |
AHT | Ashtead | 5,934.00 | 5,932.00 | 5,938.00 | 174.00 | 3.02 % | 122,437 | 11:21:35 |
AZN | Astrazeneca | 11,972.00 | 11,970.00 | 11,972.00 | -54.00 | -0.45 % | 373,685 | 11:22:00 |
BARC | Barclays | 202.05 | 201.95 | 202.05 | -1.95 | -0.96 % | 20,116,746 | 11:21:59 |
BATS | British American Tobacco | 2,332.00 | 2,331.00 | 2,333.00 | -5.00 | -0.21 % | 500,458 | 11:21:54 |
BHP | Bhp | 2,271.00 | 2,270.00 | 2,272.00 | -40.00 | -1.73 % | 516,810 | 11:20:13 |
BNC | Banco Santander | 417.50 | 417.00 | 419.00 | 10.00 | 2.45 % | 233,144 | 11:13:51 |
BP. | Bp | 529.20 | 529.10 | 529.30 | 2.90 | 0.55 % | 3,491,313 | 11:21:52 |
CNA | Centrica | 133.85 | 133.80 | 133.90 | 2.45 | 1.86 % | 2,194,890 | 11:20:59 |
CPG | Compass | 2,206.00 | 2,205.00 | 2,207.00 | -26.00 | -1.16 % | 208,429 | 11:20:05 |
CRH | Crh | 6,216.00 | 6,214.00 | 6,218.00 | 20.00 | 0.32 % | 76,912 | 11:20:06 |
DGE | Diageo | 2,764.00 | 2,763.50 | 2,764.00 | 5.00 | 0.18 % | 632,598 | 11:21:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,248.00 | 3,249.00 | 23.00 | 0.71 % | 129,008 | 11:20:10 |
FERG | Ferguson | 17,100.00 | 17,085.00 | 17,105.00 | 285.00 | 1.69 % | 3,992 | 11:20:17 |
FLTR | Flutter Entertainment | 14,780.00 | 14,775.00 | 14,790.00 | -95.00 | -0.64 % | 41,375 | 11:22:02 |
GLEN | Glencore | 473.20 | 473.25 | 473.40 | 4.60 | 0.98 % | 4,436,178 | 11:21:52 |
GSK | Gsk | 1,634.50 | 1,634.00 | 1,635.00 | -6.00 | -0.37 % | 565,183 | 11:21:50 |
HLN | Haleon | 332.00 | 331.90 | 332.10 | 0.50 | 0.15 % | 5,977,695 | 11:22:05 |
HSBA | Hsbc | 665.20 | 665.10 | 665.30 | 3.30 | 0.50 % | 2,834,705 | 11:22:00 |
IAG | International Consolidat... | 177.75 | 177.60 | 177.75 | 1.60 | 0.91 % | 3,286,921 | 11:21:56 |
III | 3i | 2,861.00 | 2,860.00 | 2,862.00 | 18.00 | 0.63 % | 621,592 | 11:21:30 |
JD. | Jd Sports Fashion | 117.35 | 117.30 | 117.40 | 1.05 | 0.90 % | 4,966,258 | 11:21:39 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 26,730,018 | 11:20:37 |
LLOY | Lloyds Banking | 52.10 | 52.10 | 52.12 | 0.90 | 1.76 % | 38,736,490 | 11:20:56 |
NWG | Natwest | 304.80 | 304.80 | 304.90 | 15.00 | 5.18 % | 13,514,345 | 11:21:58 |
PRU | Prudential | 724.40 | 724.00 | 724.40 | 10.40 | 1.46 % | 1,083,485 | 11:21:12 |
REL | Relx | 3,297.00 | 3,296.00 | 3,297.00 | 16.00 | 0.49 % | 411,093 | 11:20:31 |
RIO | Rio Tinto | 5,474.00 | 5,472.00 | 5,474.00 | 95.00 | 1.77 % | 367,610 | 11:21:00 |
RR. | Rolls-royce | 414.20 | 414.20 | 414.30 | 8.50 | 2.10 % | 4,556,740 | 11:22:04 |
SHEL | Shell | 2,909.00 | 2,908.50 | 2,909.50 | 8.00 | 0.28 % | 2,461,159 | 11:21:59 |
SSE | Sse | 1,664.00 | 1,664.00 | 1,664.50 | 13.50 | 0.82 % | 277,145 | 11:21:03 |
STAN | Standard Chartered | 687.80 | 688.00 | 688.40 | 5.00 | 0.73 % | 843,225 | 11:20:17 |
TSCO | Tesco | 288.00 | 288.00 | 288.10 | -1.80 | -0.62 % | 1,766,327 | 11:21:50 |
ULVR | Unilever | 4,101.00 | 4,100.00 | 4,101.00 | 19.00 | 0.47 % | 914,370 | 11:21:59 |
VOD | Vodafone | 69.66 | 69.66 | 69.68 | 0.66 | 0.96 % | 7,447,419 | 11:21:58 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,476.00 | 18.00 | 1.24 % | 8,891 | 11:19:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.00 | 82.50 | 1.45 | 1.80 % | 138,818 | 11:20:10 |
GKP | Gulf Keystone Petroleum | 113.80 | 113.10 | 113.70 | 3.50 | 3.17 % | 305,731 | 11:21:32 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,005,611 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 110,012 | 11:07:29 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 117,024 | 08:00:00 |
THG | Thg | 64.45 | 64.30 | 64.55 | 1.10 | 1.74 % | 491,559 | 11:12:33 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 849,659 | 10:42:37 |
PANR | Pantheon Resources | 35.90 | 35.70 | 36.00 | 2.30 | 6.85 % | 1,689,077 | 11:21:05 |
BOO | Boohoo | 34.26 | 34.00 | 34.26 | 0.24 | 0.71 % | 524,739 | 10:52:36 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,499,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 729.50 | 729.50 | 731.50 | 6.50 | 0.90 % | 24,774 | 11:20:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions