We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,655.50 | 2,655.50 | 2,656.50 | 95.50 | 3.73 % | 7,650,046 | 14:55:10 |
ABF | Associated British Foods | 2,637.00 | 2,637.00 | 2,638.00 | -49.00 | -1.82 % | 353,204 | 14:54:37 |
AHT | Ashtead | 6,030.00 | 6,028.00 | 6,032.00 | 270.00 | 4.69 % | 207,018 | 14:54:53 |
AZN | Astrazeneca | 11,926.00 | 11,928.00 | 11,930.00 | -100.00 | -0.83 % | 845,317 | 14:55:09 |
BARC | Barclays | 204.50 | 204.40 | 204.55 | 0.50 | 0.25 % | 32,522,189 | 14:55:10 |
BATS | British American Tobacco | 2,337.00 | 2,337.00 | 2,338.00 | 0.00 | 0.00 % | 1,409,697 | 14:54:43 |
BHP | Bhp | 2,248.00 | 2,247.00 | 2,250.00 | -63.00 | -2.73 % | 1,314,849 | 14:55:06 |
BNC | Banco Santander | 416.50 | 415.50 | 418.00 | 9.00 | 2.21 % | 682,931 | 14:54:55 |
BP. | Bp | 523.30 | 523.20 | 523.40 | -3.00 | -0.57 % | 9,802,981 | 14:55:02 |
CNA | Centrica | 134.75 | 134.70 | 134.80 | 3.35 | 2.55 % | 5,655,675 | 14:55:02 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -3.00 | -0.13 % | 408,399 | 14:55:03 |
CRH | Crh | 6,278.00 | 6,280.00 | 6,284.00 | 82.00 | 1.32 % | 235,097 | 14:55:09 |
DGE | Diageo | 2,781.00 | 2,780.50 | 2,781.50 | 22.00 | 0.80 % | 1,093,025 | 14:54:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,270.00 | 3,270.00 | 3,271.00 | 45.00 | 1.40 % | 289,773 | 14:55:00 |
FERG | Ferguson | 17,135.00 | 17,130.00 | 17,140.00 | 320.00 | 1.90 % | 15,186 | 14:54:57 |
FLTR | Flutter Entertainment | 14,970.00 | 14,965.00 | 14,970.00 | 95.00 | 0.64 % | 99,407 | 14:54:42 |
GLEN | Glencore | 471.80 | 471.75 | 471.85 | 3.20 | 0.68 % | 7,352,708 | 14:55:01 |
GSK | Gsk | 1,645.00 | 1,645.00 | 1,645.50 | 4.50 | 0.27 % | 1,177,370 | 14:55:02 |
HLN | Haleon | 332.50 | 332.50 | 332.70 | 1.00 | 0.30 % | 8,252,817 | 14:55:09 |
HSBA | Hsbc | 664.70 | 664.50 | 664.70 | 2.80 | 0.42 % | 4,862,046 | 14:55:02 |
IAG | International Consolidat... | 177.85 | 177.75 | 177.90 | 1.70 | 0.97 % | 5,586,984 | 14:54:49 |
III | 3i | 2,871.00 | 2,871.00 | 2,872.00 | 28.00 | 0.98 % | 770,646 | 14:55:10 |
JD. | Jd Sports Fashion | 118.55 | 118.50 | 118.60 | 2.25 | 1.93 % | 6,278,168 | 14:52:30 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 39,113,310 | 14:37:17 |
LLOY | Lloyds Banking | 52.42 | 52.40 | 52.42 | 1.22 | 2.38 % | 75,123,314 | 14:55:05 |
NWG | Natwest | 308.00 | 307.80 | 308.00 | 18.20 | 6.28 % | 21,485,969 | 14:55:03 |
PRU | Prudential | 724.20 | 724.20 | 724.40 | 10.20 | 1.43 % | 2,288,212 | 14:55:01 |
REL | Relx | 3,317.00 | 3,317.00 | 3,318.00 | 36.00 | 1.10 % | 805,151 | 14:55:07 |
RIO | Rio Tinto | 5,469.00 | 5,468.00 | 5,470.00 | 90.00 | 1.67 % | 849,417 | 14:55:10 |
RR. | Rolls-royce | 417.80 | 417.80 | 418.00 | 12.10 | 2.98 % | 10,618,704 | 14:55:01 |
SHEL | Shell | 2,895.50 | 2,895.00 | 2,895.50 | -5.50 | -0.19 % | 4,839,114 | 14:55:04 |
SSE | Sse | 1,663.00 | 1,663.00 | 1,663.50 | 12.50 | 0.76 % | 2,223,955 | 14:54:57 |
STAN | Standard Chartered | 681.20 | 681.20 | 681.40 | -1.60 | -0.23 % | 2,137,165 | 14:54:57 |
TSCO | Tesco | 288.40 | 288.30 | 288.40 | -1.40 | -0.48 % | 4,157,892 | 14:54:01 |
ULVR | Unilever | 4,117.00 | 4,116.00 | 4,118.00 | 35.00 | 0.86 % | 1,421,055 | 14:55:09 |
VOD | Vodafone | 69.52 | 69.50 | 69.54 | 0.52 | 0.75 % | 16,930,558 | 14:55:06 |
WDS | Woodside Energy | 1,468.00 | 1,468.00 | 1,470.00 | 12.00 | 0.82 % | 24,172 | 14:55:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.85 | 83.50 | 83.85 | 3.10 | 3.84 % | 366,950 | 14:55:00 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.50 | 112.90 | 2.30 | 2.09 % | 545,433 | 14:48:53 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 161,341 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.45 | 64.35 | 64.65 | 1.10 | 1.74 % | 818,585 | 14:47:27 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.05 | 35.05 | 35.30 | 1.45 | 4.32 % | 2,536,586 | 14:44:37 |
BOO | Boohoo | 34.20 | 34.04 | 34.26 | 0.18 | 0.53 % | 1,812,048 | 14:54:12 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 11,269,305 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.50 | 735.50 | 12.00 | 1.66 % | 50,563 | 14:53:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions