We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,697.50 | 2,697.00 | 2,698.50 | 137.50 | 5.37 % | 7,008,410 | 13:36:41 |
ABF | Associated British Foods | 2,648.00 | 2,648.00 | 2,650.00 | -38.00 | -1.41 % | 211,340 | 13:36:10 |
AHT | Ashtead | 5,954.00 | 5,952.00 | 5,954.00 | 194.00 | 3.37 % | 149,440 | 13:36:35 |
AZN | Astrazeneca | 11,960.00 | 11,960.00 | 11,964.00 | -66.00 | -0.55 % | 530,019 | 13:36:37 |
BARC | Barclays | 202.80 | 202.85 | 202.95 | -1.20 | -0.59 % | 26,564,816 | 13:36:35 |
BATS | British American Tobacco | 2,338.00 | 2,338.00 | 2,339.00 | 1.00 | 0.04 % | 774,361 | 13:36:35 |
BHP | Bhp | 2,283.00 | 2,283.00 | 2,286.00 | -28.00 | -1.21 % | 1,147,483 | 13:36:07 |
BNC | Banco Santander | 418.00 | 418.00 | 419.50 | 10.50 | 2.58 % | 584,563 | 13:35:57 |
BP. | Bp | 527.30 | 527.10 | 527.30 | 1.00 | 0.19 % | 6,617,510 | 13:36:41 |
CNA | Centrica | 134.50 | 134.50 | 134.60 | 3.10 | 2.36 % | 3,647,451 | 13:36:10 |
CPG | Compass | 2,212.00 | 2,212.00 | 2,213.00 | -20.00 | -0.90 % | 308,240 | 13:35:20 |
CRH | Crh | 6,250.00 | 6,246.00 | 6,250.00 | 54.00 | 0.87 % | 138,341 | 13:36:35 |
DGE | Diageo | 2,770.00 | 2,769.50 | 2,770.00 | 11.00 | 0.40 % | 902,542 | 13:36:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,246.00 | 3,250.00 | 3,252.00 | 21.00 | 0.65 % | 229,444 | 13:36:35 |
FERG | Ferguson | 17,100.00 | 17,085.00 | 17,110.00 | 285.00 | 1.69 % | 6,392 | 13:35:42 |
FLTR | Flutter Entertainment | 14,915.00 | 14,905.00 | 14,915.00 | 40.00 | 0.27 % | 62,411 | 13:36:18 |
GLEN | Glencore | 474.15 | 473.90 | 474.05 | 5.55 | 1.18 % | 6,406,088 | 13:36:42 |
GSK | Gsk | 1,636.00 | 1,635.50 | 1,636.50 | -4.50 | -0.27 % | 757,626 | 13:36:37 |
HLN | Haleon | 332.90 | 332.80 | 333.00 | 1.40 | 0.42 % | 6,611,085 | 13:36:37 |
HSBA | Hsbc | 663.20 | 663.20 | 663.40 | 1.30 | 0.20 % | 3,598,432 | 13:36:39 |
IAG | International Consolidat... | 177.95 | 177.95 | 178.10 | 1.80 | 1.02 % | 4,820,880 | 13:36:35 |
III | 3i | 2,861.00 | 2,860.00 | 2,861.00 | 18.00 | 0.63 % | 716,255 | 13:36:12 |
JD. | Jd Sports Fashion | 118.00 | 117.95 | 118.05 | 1.70 | 1.46 % | 5,879,959 | 13:35:59 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,100,466 | 13:35:37 |
LLOY | Lloyds Banking | 52.22 | 52.22 | 52.24 | 1.02 | 1.99 % | 61,796,208 | 13:36:40 |
NWG | Natwest | 305.50 | 305.40 | 305.60 | 15.70 | 5.42 % | 17,807,861 | 13:36:29 |
PRU | Prudential | 724.20 | 724.00 | 724.20 | 10.20 | 1.43 % | 1,634,285 | 13:36:37 |
REL | Relx | 3,304.00 | 3,303.00 | 3,304.00 | 23.00 | 0.70 % | 586,354 | 13:36:11 |
RIO | Rio Tinto | 5,499.00 | 5,498.00 | 5,500.00 | 120.00 | 2.23 % | 632,155 | 13:36:34 |
RR. | Rolls-royce | 415.90 | 415.90 | 416.10 | 10.20 | 2.51 % | 7,360,767 | 13:36:37 |
SHEL | Shell | 2,905.00 | 2,904.50 | 2,905.00 | 4.00 | 0.14 % | 3,402,082 | 13:36:35 |
SSE | Sse | 1,664.00 | 1,664.00 | 1,665.00 | 13.50 | 0.82 % | 406,912 | 13:36:34 |
STAN | Standard Chartered | 684.80 | 684.60 | 685.00 | 2.00 | 0.29 % | 1,485,927 | 13:36:36 |
TSCO | Tesco | 287.90 | 287.80 | 287.90 | -1.90 | -0.66 % | 3,413,726 | 13:36:38 |
ULVR | Unilever | 4,112.00 | 4,112.00 | 4,113.00 | 30.00 | 0.73 % | 1,130,887 | 13:36:33 |
VOD | Vodafone | 69.78 | 69.78 | 69.80 | 0.78 | 1.13 % | 12,979,626 | 13:36:34 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 16.00 | 1.10 % | 12,017 | 13:33:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.90 | 82.50 | 82.95 | 2.15 | 2.66 % | 165,983 | 13:35:23 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.10 | 113.70 | 3.20 | 2.90 % | 476,556 | 13:35:50 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,121,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.55 | 0.00 | 0.00 % | 125,806 | 13:27:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.55 | 64.45 | 64.75 | 1.20 | 1.89 % | 657,597 | 13:35:05 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.60 | 35.55 | 36.00 | 2.00 | 5.95 % | 2,399,713 | 13:36:41 |
BOO | Boohoo | 33.86 | 33.86 | 34.12 | -0.16 | -0.47 % | 1,525,415 | 13:36:10 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,022,098 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 734.00 | 10.00 | 1.38 % | 41,663 | 13:35:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions