We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,651.00 | 2,651.50 | 2,652.50 | 91.00 | 3.55 % | 7,897,503 | 15:29:22 |
ABF | Associated British Foods | 2,631.00 | 2,630.00 | 2,631.00 | -55.00 | -2.05 % | 393,442 | 15:29:02 |
AHT | Ashtead | 6,048.00 | 6,046.00 | 6,050.00 | 288.00 | 5.00 % | 278,438 | 15:29:19 |
AZN | Astrazeneca | 11,960.00 | 11,958.00 | 11,962.00 | -66.00 | -0.55 % | 957,361 | 15:28:47 |
BARC | Barclays | 204.20 | 204.15 | 204.25 | 0.20 | 0.10 % | 34,801,323 | 15:29:21 |
BATS | British American Tobacco | 2,333.00 | 2,333.00 | 2,334.00 | -4.00 | -0.17 % | 1,554,430 | 15:28:53 |
BHP | Bhp | 2,240.00 | 2,239.00 | 2,240.00 | -71.00 | -3.07 % | 1,431,301 | 15:29:13 |
BNC | Banco Santander | 415.50 | 414.50 | 416.00 | 8.00 | 1.96 % | 704,914 | 15:28:20 |
BP. | Bp | 524.70 | 524.60 | 524.80 | -1.60 | -0.30 % | 12,173,995 | 15:29:28 |
CNA | Centrica | 134.45 | 134.40 | 134.50 | 3.05 | 2.32 % | 6,255,891 | 15:29:00 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -2.00 | -0.09 % | 439,001 | 15:25:09 |
CRH | Crh | 6,300.00 | 6,298.00 | 6,302.00 | 104.00 | 1.68 % | 267,121 | 15:29:02 |
DGE | Diageo | 2,776.50 | 2,776.00 | 2,777.00 | 17.50 | 0.63 % | 1,194,877 | 15:29:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,274.00 | 3,274.00 | 3,276.00 | 49.00 | 1.52 % | 322,927 | 15:29:17 |
FERG | Ferguson | 17,160.00 | 17,150.00 | 17,170.00 | 345.00 | 2.05 % | 17,029 | 15:29:00 |
FLTR | Flutter Entertainment | 14,930.00 | 14,930.00 | 14,940.00 | 55.00 | 0.37 % | 116,287 | 15:29:23 |
GLEN | Glencore | 472.20 | 472.30 | 472.35 | 3.60 | 0.77 % | 9,137,606 | 15:29:28 |
GSK | Gsk | 1,646.00 | 1,645.50 | 1,646.00 | 5.50 | 0.34 % | 1,354,700 | 15:28:42 |
HLN | Haleon | 333.30 | 333.20 | 333.30 | 1.80 | 0.54 % | 8,533,623 | 15:29:10 |
HSBA | Hsbc | 664.80 | 664.70 | 664.90 | 2.90 | 0.44 % | 5,442,870 | 15:29:26 |
IAG | International Consolidat... | 177.10 | 177.05 | 177.15 | 0.95 | 0.54 % | 6,210,792 | 15:29:10 |
III | 3i | 2,882.00 | 2,882.00 | 2,884.00 | 39.00 | 1.37 % | 803,341 | 15:29:25 |
JD. | Jd Sports Fashion | 119.85 | 119.80 | 119.90 | 3.55 | 3.05 % | 7,450,501 | 15:29:27 |
KEFI | Kefi Gold And Copper | 0.532 | 0.532 | 0.548 | -0.004 | -0.75 % | 39,327,244 | 15:25:30 |
LLOY | Lloyds Banking | 52.42 | 52.40 | 52.42 | 1.22 | 2.38 % | 84,720,040 | 15:29:16 |
NWG | Natwest | 306.20 | 306.00 | 306.20 | 16.40 | 5.66 % | 24,488,235 | 15:28:05 |
PRU | Prudential | 725.20 | 725.20 | 725.40 | 11.20 | 1.57 % | 2,628,488 | 15:29:00 |
REL | Relx | 3,324.00 | 3,323.00 | 3,324.00 | 43.00 | 1.31 % | 916,235 | 15:29:28 |
RIO | Rio Tinto | 5,462.00 | 5,462.00 | 5,463.00 | 83.00 | 1.54 % | 977,290 | 15:29:28 |
RR. | Rolls-royce | 418.40 | 418.30 | 418.50 | 12.70 | 3.13 % | 12,429,441 | 15:29:23 |
SHEL | Shell | 2,905.00 | 2,905.00 | 2,905.50 | 4.00 | 0.14 % | 5,494,599 | 15:29:26 |
SSE | Sse | 1,665.00 | 1,665.00 | 1,665.50 | 14.50 | 0.88 % | 2,279,253 | 15:29:11 |
STAN | Standard Chartered | 683.20 | 683.00 | 683.40 | 0.40 | 0.06 % | 2,392,219 | 15:29:01 |
TSCO | Tesco | 290.20 | 290.10 | 290.20 | 0.40 | 0.14 % | 4,616,462 | 15:29:28 |
ULVR | Unilever | 4,121.00 | 4,120.00 | 4,121.00 | 39.00 | 0.96 % | 1,620,114 | 15:29:24 |
VOD | Vodafone | 69.48 | 69.46 | 69.50 | 0.48 | 0.70 % | 18,900,313 | 15:29:23 |
WDS | Woodside Energy | 1,468.00 | 1,470.00 | 1,472.00 | 12.00 | 0.82 % | 41,142 | 15:27:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.90 | 83.65 | 83.85 | 3.15 | 3.90 % | 417,176 | 15:26:53 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.40 | 112.70 | 2.10 | 1.90 % | 552,913 | 15:26:36 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.15 | 0.00 | 0.00 % | 372,259 | 15:08:11 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 65.45 | 65.30 | 65.55 | 2.10 | 3.31 % | 1,287,485 | 15:29:04 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 35.05 | 34.90 | 35.20 | 1.45 | 4.32 % | 2,627,326 | 15:27:50 |
BOO | Boohoo | 34.70 | 34.54 | 34.80 | 0.68 | 2.00 % | 3,831,571 | 15:28:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 735.50 | 11.00 | 1.52 % | 53,184 | 15:22:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions