We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,683.50 | 2,682.00 | 2,685.50 | 123.50 | 4.82 % | 7,306,382 | 14:04:35 |
ABF | Associated British Foods | 2,644.00 | 2,643.00 | 2,644.00 | -42.00 | -1.56 % | 304,954 | 14:04:23 |
AHT | Ashtead | 5,956.00 | 5,954.00 | 5,958.00 | 196.00 | 3.40 % | 166,610 | 14:04:30 |
AZN | Astrazeneca | 11,970.00 | 11,968.00 | 11,972.00 | -56.00 | -0.47 % | 558,528 | 14:04:25 |
BARC | Barclays | 203.05 | 203.05 | 203.15 | -0.95 | -0.47 % | 27,306,267 | 14:03:47 |
BATS | British American Tobacco | 2,338.00 | 2,337.00 | 2,339.00 | 1.00 | 0.04 % | 959,868 | 14:04:10 |
BHP | Bhp | 2,275.00 | 2,273.00 | 2,275.00 | -36.00 | -1.56 % | 1,168,287 | 14:02:48 |
BNC | Banco Santander | 418.00 | 416.00 | 418.50 | 10.50 | 2.58 % | 605,753 | 14:04:35 |
BP. | Bp | 527.50 | 527.40 | 527.60 | 1.20 | 0.23 % | 7,296,757 | 14:04:26 |
CNA | Centrica | 134.65 | 134.65 | 134.70 | 3.25 | 2.47 % | 4,874,813 | 14:03:39 |
CPG | Compass | 2,212.00 | 2,211.00 | 2,213.00 | -20.00 | -0.90 % | 340,999 | 14:04:40 |
CRH | Crh | 6,252.00 | 6,250.00 | 6,254.00 | 56.00 | 0.90 % | 187,923 | 14:04:30 |
DGE | Diageo | 2,776.50 | 2,776.00 | 2,777.00 | 17.50 | 0.63 % | 943,674 | 14:04:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,247.00 | 3,249.00 | 23.00 | 0.71 % | 243,285 | 14:04:30 |
FERG | Ferguson | 17,065.00 | 17,065.00 | 17,075.00 | 250.00 | 1.49 % | 7,430 | 14:03:52 |
FLTR | Flutter Entertainment | 14,860.00 | 14,855.00 | 14,865.00 | -15.00 | -0.10 % | 74,564 | 14:04:25 |
GLEN | Glencore | 473.20 | 473.50 | 473.65 | 4.60 | 0.98 % | 6,706,556 | 14:04:33 |
GSK | Gsk | 1,638.50 | 1,638.00 | 1,638.50 | -2.00 | -0.12 % | 811,887 | 14:03:51 |
HLN | Haleon | 331.40 | 331.30 | 331.50 | -0.10 | -0.03 % | 6,939,954 | 14:04:09 |
HSBA | Hsbc | 662.50 | 662.40 | 662.60 | 0.60 | 0.09 % | 3,865,268 | 14:04:27 |
IAG | International Consolidat... | 177.60 | 177.60 | 177.70 | 1.45 | 0.82 % | 5,072,652 | 14:04:03 |
III | 3i | 2,860.00 | 2,858.00 | 2,861.00 | 17.00 | 0.60 % | 727,319 | 14:04:40 |
JD. | Jd Sports Fashion | 117.80 | 117.70 | 117.85 | 1.50 | 1.29 % | 6,051,717 | 14:04:23 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 34,924,364 | 13:35:37 |
LLOY | Lloyds Banking | 52.24 | 52.22 | 52.26 | 1.04 | 2.03 % | 64,571,179 | 14:04:06 |
NWG | Natwest | 306.50 | 306.60 | 306.80 | 16.70 | 5.76 % | 18,474,426 | 14:04:23 |
PRU | Prudential | 722.80 | 722.60 | 723.00 | 8.80 | 1.23 % | 1,796,883 | 14:04:35 |
REL | Relx | 3,305.00 | 3,304.00 | 3,305.00 | 24.00 | 0.73 % | 628,583 | 14:04:40 |
RIO | Rio Tinto | 5,493.00 | 5,491.00 | 5,493.00 | 114.00 | 2.12 % | 690,415 | 14:04:35 |
RR. | Rolls-royce | 415.40 | 415.30 | 415.60 | 9.70 | 2.39 % | 8,785,673 | 14:04:32 |
SHEL | Shell | 2,908.00 | 2,907.50 | 2,908.00 | 7.00 | 0.24 % | 3,694,223 | 14:04:27 |
SSE | Sse | 1,659.00 | 1,658.00 | 1,658.50 | 8.50 | 0.51 % | 497,161 | 14:04:40 |
STAN | Standard Chartered | 686.00 | 686.00 | 686.40 | 3.20 | 0.47 % | 1,625,580 | 14:04:26 |
TSCO | Tesco | 287.20 | 287.10 | 287.30 | -2.60 | -0.90 % | 3,745,383 | 14:04:33 |
ULVR | Unilever | 4,107.00 | 4,106.00 | 4,108.00 | 25.00 | 0.61 % | 1,184,071 | 14:04:37 |
VOD | Vodafone | 69.54 | 69.54 | 69.56 | 0.54 | 0.78 % | 14,758,553 | 14:03:44 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,478.00 | 18.00 | 1.24 % | 13,179 | 14:04:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.70 | 82.50 | 82.80 | 1.95 | 2.41 % | 273,952 | 14:04:13 |
GKP | Gulf Keystone Petroleum | 113.20 | 113.00 | 113.90 | 2.90 | 2.63 % | 494,869 | 14:02:04 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,141,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 128,672 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.30 | 64.10 | 64.35 | 0.95 | 1.50 % | 747,462 | 14:03:04 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.55 | 35.90 | 1.95 | 5.80 % | 2,422,113 | 14:02:07 |
BOO | Boohoo | 33.80 | 33.80 | 34.10 | -0.22 | -0.65 % | 1,573,211 | 14:03:30 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,943,996 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 731.00 | 733.00 | 8.00 | 1.11 % | 47,589 | 14:04:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions