We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,651.50 | 2,650.00 | 2,651.50 | 91.50 | 3.57 % | 6,656,451 | 13:22:39 |
ABF | Associated British Foods | 2,650.00 | 2,650.00 | 2,651.00 | -36.00 | -1.34 % | 182,913 | 13:21:50 |
AHT | Ashtead | 5,936.00 | 5,936.00 | 5,938.00 | 176.00 | 3.06 % | 144,050 | 13:22:44 |
AZN | Astrazeneca | 11,946.00 | 11,942.00 | 11,946.00 | -80.00 | -0.67 % | 511,397 | 13:22:24 |
BARC | Barclays | 203.60 | 203.50 | 203.60 | -0.40 | -0.20 % | 25,496,486 | 13:22:41 |
BATS | British American Tobacco | 2,339.00 | 2,339.00 | 2,340.00 | 2.00 | 0.09 % | 746,717 | 13:21:59 |
BHP | Bhp | 2,278.00 | 2,276.00 | 2,279.00 | -33.00 | -1.43 % | 1,115,806 | 13:21:40 |
BNC | Banco Santander | 417.00 | 416.50 | 418.50 | 9.50 | 2.33 % | 573,997 | 13:16:13 |
BP. | Bp | 527.70 | 527.60 | 527.70 | 1.40 | 0.27 % | 6,067,635 | 13:22:36 |
CNA | Centrica | 134.10 | 134.05 | 134.10 | 2.70 | 2.05 % | 3,542,688 | 13:21:30 |
CPG | Compass | 2,210.00 | 2,210.00 | 2,211.00 | -22.00 | -0.99 % | 302,014 | 13:18:58 |
CRH | Crh | 6,226.00 | 6,224.00 | 6,226.00 | 30.00 | 0.48 % | 97,700 | 13:22:40 |
DGE | Diageo | 2,768.00 | 2,767.50 | 2,768.00 | 9.00 | 0.33 % | 801,119 | 13:22:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,243.00 | 3,243.00 | 3,244.00 | 18.00 | 0.56 % | 220,466 | 13:21:50 |
FERG | Ferguson | 17,095.00 | 17,085.00 | 17,105.00 | 280.00 | 1.67 % | 6,233 | 13:22:19 |
FLTR | Flutter Entertainment | 14,905.00 | 14,900.00 | 14,910.00 | 30.00 | 0.20 % | 51,564 | 13:21:03 |
GLEN | Glencore | 473.35 | 473.30 | 473.45 | 4.75 | 1.01 % | 6,071,700 | 13:22:44 |
GSK | Gsk | 1,637.50 | 1,637.00 | 1,637.50 | -3.00 | -0.18 % | 731,891 | 13:21:09 |
HLN | Haleon | 332.70 | 332.60 | 332.80 | 1.20 | 0.36 % | 6,552,230 | 13:21:42 |
HSBA | Hsbc | 664.70 | 664.40 | 664.60 | 2.80 | 0.42 % | 3,464,826 | 13:22:30 |
IAG | International Consolidat... | 177.80 | 177.80 | 177.90 | 1.65 | 0.94 % | 4,558,021 | 13:22:01 |
III | 3i | 2,856.00 | 2,855.00 | 2,857.00 | 13.00 | 0.46 % | 707,564 | 13:22:42 |
JD. | Jd Sports Fashion | 117.60 | 117.50 | 117.60 | 1.30 | 1.12 % | 5,725,184 | 13:22:07 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,090,466 | 11:48:41 |
LLOY | Lloyds Banking | 52.20 | 52.20 | 52.22 | 1.00 | 1.95 % | 60,276,305 | 13:22:16 |
NWG | Natwest | 305.40 | 305.30 | 305.40 | 15.60 | 5.38 % | 17,338,147 | 13:22:34 |
PRU | Prudential | 722.80 | 722.60 | 722.80 | 8.80 | 1.23 % | 1,452,907 | 13:22:38 |
REL | Relx | 3,302.00 | 3,302.00 | 3,304.00 | 21.00 | 0.64 % | 561,176 | 13:21:20 |
RIO | Rio Tinto | 5,487.00 | 5,485.00 | 5,487.00 | 108.00 | 2.01 % | 577,526 | 13:22:51 |
RR. | Rolls-royce | 415.30 | 415.10 | 415.30 | 9.60 | 2.37 % | 7,261,284 | 13:22:43 |
SHEL | Shell | 2,906.50 | 2,907.00 | 2,907.50 | 5.50 | 0.19 % | 3,311,973 | 13:22:36 |
SSE | Sse | 1,656.50 | 1,655.00 | 1,656.00 | 6.00 | 0.36 % | 390,850 | 13:22:28 |
STAN | Standard Chartered | 686.60 | 686.60 | 686.80 | 3.80 | 0.56 % | 1,392,772 | 13:22:07 |
TSCO | Tesco | 287.70 | 287.70 | 287.80 | -2.10 | -0.72 % | 2,819,997 | 13:22:40 |
ULVR | Unilever | 4,105.00 | 4,104.00 | 4,105.00 | 23.00 | 0.56 % | 1,106,705 | 13:21:48 |
VOD | Vodafone | 69.68 | 69.66 | 69.70 | 0.68 | 0.99 % | 12,326,979 | 13:22:44 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,480.00 | 16.00 | 1.10 % | 11,708 | 13:20:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 81.95 | 82.40 | 1.65 | 2.04 % | 155,656 | 13:03:36 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.10 | 113.60 | 3.00 | 2.72 % | 470,252 | 13:05:51 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,101,026 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 125,747 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.05 | 64.05 | 64.25 | 0.70 | 1.10 % | 598,006 | 13:20:51 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.85 | 35.65 | 36.05 | 2.25 | 6.70 % | 2,362,479 | 13:07:59 |
BOO | Boohoo | 33.90 | 33.72 | 34.00 | -0.12 | -0.35 % | 1,404,811 | 13:22:16 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,022,098 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.00 | 731.50 | 733.00 | 9.00 | 1.24 % | 36,427 | 13:18:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions