We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,544.00 | 2,542.50 | 2,543.50 | -16.00 | -0.62 % | 1,342,668 | 10:56:47 |
ABF | Associated British Foods | 2,676.00 | 2,674.00 | 2,676.00 | -10.00 | -0.37 % | 101,275 | 10:56:45 |
AHT | Ashtead | 5,946.00 | 5,946.00 | 5,950.00 | 186.00 | 3.23 % | 117,109 | 10:56:48 |
AZN | Astrazeneca | 12,008.00 | 12,004.00 | 12,008.00 | -18.00 | -0.15 % | 342,565 | 10:56:52 |
BARC | Barclays | 202.10 | 202.05 | 202.15 | -1.90 | -0.93 % | 19,386,587 | 10:56:47 |
BATS | British American Tobacco | 2,332.00 | 2,332.00 | 2,333.00 | -5.00 | -0.21 % | 449,934 | 10:55:01 |
BHP | Bhp | 2,272.00 | 2,271.00 | 2,274.00 | -39.00 | -1.69 % | 462,283 | 10:56:49 |
BNC | Banco Santander | 417.00 | 417.00 | 418.00 | 9.50 | 2.33 % | 200,817 | 10:55:59 |
BP. | Bp | 529.10 | 528.90 | 529.10 | 2.80 | 0.53 % | 3,131,432 | 10:56:47 |
CNA | Centrica | 133.95 | 133.90 | 134.00 | 2.55 | 1.94 % | 2,069,695 | 10:55:51 |
CPG | Compass | 2,213.00 | 2,212.00 | 2,213.00 | -19.00 | -0.85 % | 200,538 | 10:56:47 |
CRH | Crh | 6,226.00 | 6,222.00 | 6,226.00 | 30.00 | 0.48 % | 67,142 | 10:56:00 |
DGE | Diageo | 2,762.50 | 2,762.50 | 2,763.50 | 3.50 | 0.13 % | 587,215 | 10:55:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,251.00 | 3,250.00 | 3,252.00 | 26.00 | 0.81 % | 120,286 | 10:56:10 |
FERG | Ferguson | 17,090.00 | 17,090.00 | 17,100.00 | 275.00 | 1.64 % | 3,872 | 10:56:52 |
FLTR | Flutter Entertainment | 14,810.00 | 14,810.00 | 14,815.00 | -65.00 | -0.44 % | 38,464 | 10:56:52 |
GLEN | Glencore | 473.65 | 473.55 | 473.65 | 5.05 | 1.08 % | 4,158,115 | 10:56:47 |
GSK | Gsk | 1,639.50 | 1,639.00 | 1,640.00 | -1.00 | -0.06 % | 539,470 | 10:56:47 |
HLN | Haleon | 332.30 | 332.30 | 332.50 | 0.80 | 0.24 % | 5,848,521 | 10:56:28 |
HSBA | Hsbc | 664.30 | 664.10 | 664.30 | 2.40 | 0.36 % | 2,711,929 | 10:56:41 |
IAG | International Consolidat... | 177.80 | 177.80 | 177.95 | 1.65 | 0.94 % | 3,007,099 | 10:56:15 |
III | 3i | 2,865.00 | 2,865.00 | 2,867.00 | 22.00 | 0.77 % | 79,991 | 10:56:15 |
JD. | Jd Sports Fashion | 117.70 | 117.60 | 117.70 | 1.40 | 1.20 % | 4,892,467 | 10:56:30 |
KEFI | Kefi Gold And Copper | 0.524 | 0.518 | 0.526 | -0.012 | -2.24 % | 25,360,700 | 10:50:32 |
LLOY | Lloyds Banking | 52.12 | 52.10 | 52.14 | 0.92 | 1.80 % | 35,546,270 | 10:56:23 |
NWG | Natwest | 302.70 | 302.70 | 302.90 | 12.90 | 4.45 % | 12,338,848 | 10:56:52 |
PRU | Prudential | 724.00 | 723.80 | 724.00 | 10.00 | 1.40 % | 1,022,444 | 10:56:35 |
REL | Relx | 3,302.00 | 3,301.00 | 3,302.00 | 21.00 | 0.64 % | 384,195 | 10:56:50 |
RIO | Rio Tinto | 5,480.00 | 5,479.00 | 5,480.00 | 101.00 | 1.88 % | 339,778 | 10:56:50 |
RR. | Rolls-royce | 414.60 | 414.50 | 414.70 | 8.90 | 2.19 % | 4,207,997 | 10:56:44 |
SHEL | Shell | 2,909.50 | 2,909.50 | 2,910.00 | 8.50 | 0.29 % | 1,233,653 | 10:55:42 |
SSE | Sse | 1,664.50 | 1,663.00 | 1,664.00 | 14.00 | 0.85 % | 233,569 | 10:56:44 |
STAN | Standard Chartered | 688.40 | 688.00 | 688.40 | 5.60 | 0.82 % | 750,097 | 10:56:33 |
TSCO | Tesco | 288.50 | 288.40 | 288.60 | -1.30 | -0.45 % | 1,521,539 | 10:56:48 |
ULVR | Unilever | 4,116.00 | 4,116.00 | 4,117.00 | 34.00 | 0.83 % | 875,414 | 10:56:25 |
VOD | Vodafone | 69.60 | 69.60 | 69.64 | 0.60 | 0.87 % | 5,450,318 | 10:56:48 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | 12.00 | 0.82 % | 6,881 | 10:47:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.65 | 82.20 | 82.65 | 1.90 | 2.35 % | 137,863 | 10:47:12 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.50 | 113.80 | 3.10 | 2.81 % | 277,268 | 10:56:37 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,005,611 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.45 | 0.00 | 0.00 % | 95,467 | 10:22:46 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 112,024 | 08:00:00 |
THG | Thg | 64.60 | 64.55 | 64.75 | 1.25 | 1.97 % | 400,769 | 10:46:16 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 826,469 | 10:42:37 |
PANR | Pantheon Resources | 35.50 | 35.30 | 35.75 | 1.90 | 5.65 % | 1,516,549 | 10:55:56 |
BOO | Boohoo | 34.26 | 34.00 | 34.26 | 0.24 | 0.71 % | 474,730 | 10:52:36 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,249,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 732.00 | 8.50 | 1.18 % | 19,699 | 10:54:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions