We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,548.00 | 2,547.50 | 2,548.50 | -12.00 | -0.47 % | 5,593,011 | 12:03:06 |
ABF | Associated British Foods | 2,666.00 | 2,665.00 | 2,667.00 | -20.00 | -0.74 % | 125,107 | 12:02:09 |
AHT | Ashtead | 5,940.00 | 5,942.00 | 5,946.00 | 180.00 | 3.12 % | 128,298 | 12:03:03 |
AZN | Astrazeneca | 11,980.00 | 11,978.00 | 11,982.00 | -46.00 | -0.38 % | 438,245 | 12:03:07 |
BARC | Barclays | 204.05 | 203.95 | 204.10 | 0.05 | 0.02 % | 22,305,023 | 12:02:52 |
BATS | British American Tobacco | 2,338.00 | 2,337.00 | 2,339.00 | 1.00 | 0.04 % | 623,526 | 12:03:06 |
BHP | Bhp | 2,275.00 | 2,274.00 | 2,276.00 | -36.00 | -1.56 % | 586,348 | 12:02:59 |
BNC | Banco Santander | 417.00 | 417.00 | 419.00 | 9.50 | 2.33 % | 298,040 | 12:00:20 |
BP. | Bp | 527.80 | 527.70 | 527.90 | 1.50 | 0.29 % | 4,825,407 | 12:03:13 |
CNA | Centrica | 134.05 | 134.05 | 134.10 | 2.65 | 2.02 % | 2,933,874 | 12:03:10 |
CPG | Compass | 2,212.00 | 2,210.00 | 2,212.00 | -20.00 | -0.90 % | 268,039 | 12:01:14 |
CRH | Crh | 6,210.00 | 6,208.00 | 6,212.00 | 14.00 | 0.23 % | 81,598 | 12:02:49 |
DGE | Diageo | 2,764.00 | 2,763.50 | 2,764.50 | 5.00 | 0.18 % | 706,269 | 12:02:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,248.00 | 3,250.00 | 23.00 | 0.71 % | 199,464 | 12:03:12 |
FERG | Ferguson | 17,085.00 | 17,085.00 | 17,100.00 | 270.00 | 1.61 % | 4,690 | 11:49:53 |
FLTR | Flutter Entertainment | 14,810.00 | 14,810.00 | 14,820.00 | -65.00 | -0.44 % | 44,109 | 12:01:21 |
GLEN | Glencore | 473.80 | 473.75 | 473.90 | 5.20 | 1.11 % | 4,965,171 | 12:03:17 |
GSK | Gsk | 1,640.00 | 1,640.00 | 1,640.50 | -0.50 | -0.03 % | 627,428 | 12:02:36 |
HLN | Haleon | 332.60 | 332.50 | 332.70 | 1.10 | 0.33 % | 6,109,626 | 12:02:32 |
HSBA | Hsbc | 664.60 | 664.50 | 664.70 | 2.70 | 0.41 % | 3,085,072 | 12:02:52 |
IAG | International Consolidat... | 177.90 | 177.80 | 177.90 | 1.75 | 0.99 % | 4,009,740 | 12:03:05 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 20.00 | 0.70 % | 685,145 | 12:02:51 |
JD. | Jd Sports Fashion | 116.80 | 116.70 | 116.80 | 0.50 | 0.43 % | 5,335,018 | 12:02:52 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 27,348,805 | 11:48:41 |
LLOY | Lloyds Banking | 52.56 | 52.54 | 52.58 | 1.36 | 2.66 % | 46,798,731 | 12:02:45 |
NWG | Natwest | 307.40 | 307.30 | 307.40 | 17.60 | 6.07 % | 15,717,398 | 12:03:07 |
PRU | Prudential | 724.00 | 723.80 | 724.20 | 10.00 | 1.40 % | 1,203,724 | 12:02:00 |
REL | Relx | 3,303.00 | 3,303.00 | 3,304.00 | 22.00 | 0.67 % | 479,508 | 12:03:12 |
RIO | Rio Tinto | 5,484.00 | 5,483.00 | 5,485.00 | 105.00 | 1.95 % | 430,567 | 12:03:10 |
RR. | Rolls-royce | 414.30 | 414.30 | 414.40 | 8.60 | 2.12 % | 4,834,070 | 12:02:59 |
SHEL | Shell | 2,905.00 | 2,905.00 | 2,905.50 | 4.00 | 0.14 % | 2,902,750 | 12:03:10 |
SSE | Sse | 1,658.50 | 1,658.00 | 1,659.00 | 8.00 | 0.48 % | 325,945 | 12:03:00 |
STAN | Standard Chartered | 688.60 | 688.60 | 689.00 | 5.80 | 0.85 % | 1,063,499 | 12:02:26 |
TSCO | Tesco | 287.50 | 287.40 | 287.50 | -2.30 | -0.79 % | 2,175,613 | 12:02:33 |
ULVR | Unilever | 4,114.00 | 4,115.00 | 4,116.00 | 32.00 | 0.78 % | 979,841 | 12:02:16 |
VOD | Vodafone | 69.80 | 69.78 | 69.82 | 0.80 | 1.16 % | 8,869,763 | 12:02:12 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,480.00 | 18.00 | 1.24 % | 11,361 | 12:03:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.05 | 82.40 | 1.25 | 1.55 % | 138,906 | 12:02:02 |
GKP | Gulf Keystone Petroleum | 113.80 | 113.00 | 113.80 | 3.50 | 3.17 % | 421,207 | 12:03:07 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,012,991 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 122,634 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,301,657 | 08:00:00 |
THG | Thg | 64.60 | 64.30 | 64.65 | 1.25 | 1.97 % | 543,799 | 12:00:00 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,052,217 | 10:42:37 |
PANR | Pantheon Resources | 35.95 | 35.95 | 36.30 | 2.35 | 6.99 % | 2,023,811 | 11:46:12 |
BOO | Boohoo | 33.94 | 33.62 | 33.90 | -0.08 | -0.24 % | 657,808 | 12:02:31 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,881,184 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.50 | 731.00 | 7.50 | 1.04 % | 27,933 | 11:57:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions