We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,641.50 | 2,640.00 | 2,641.50 | 81.50 | 3.18 % | 6,617,152 | 13:18:09 |
ABF | Associated British Foods | 2,649.00 | 2,648.00 | 2,650.00 | -37.00 | -1.38 % | 181,400 | 13:16:28 |
AHT | Ashtead | 5,938.00 | 5,940.00 | 5,942.00 | 178.00 | 3.09 % | 142,769 | 13:18:12 |
AZN | Astrazeneca | 11,926.00 | 11,924.00 | 11,928.00 | -100.00 | -0.83 % | 490,457 | 13:17:32 |
BARC | Barclays | 203.65 | 203.65 | 203.75 | -0.35 | -0.17 % | 25,419,541 | 13:18:06 |
BATS | British American Tobacco | 2,334.00 | 2,334.00 | 2,335.00 | -3.00 | -0.13 % | 735,521 | 13:16:04 |
BHP | Bhp | 2,278.00 | 2,277.00 | 2,279.00 | -33.00 | -1.43 % | 1,109,841 | 13:18:13 |
BNC | Banco Santander | 417.00 | 416.50 | 418.50 | 9.50 | 2.33 % | 570,055 | 13:16:13 |
BP. | Bp | 528.70 | 528.60 | 528.80 | 2.40 | 0.46 % | 5,891,687 | 13:18:00 |
CNA | Centrica | 134.10 | 134.10 | 134.15 | 2.70 | 2.05 % | 3,521,996 | 13:18:13 |
CPG | Compass | 2,210.00 | 2,209.00 | 2,210.00 | -22.00 | -0.99 % | 301,701 | 13:18:14 |
CRH | Crh | 6,216.00 | 6,216.00 | 6,222.00 | 20.00 | 0.32 % | 97,209 | 13:18:14 |
DGE | Diageo | 2,768.50 | 2,768.50 | 2,769.00 | 9.50 | 0.34 % | 798,442 | 13:18:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,241.00 | 3,241.00 | 3,242.00 | 16.00 | 0.50 % | 219,786 | 13:15:42 |
FERG | Ferguson | 17,075.00 | 17,065.00 | 17,075.00 | 260.00 | 1.55 % | 6,025 | 13:18:05 |
FLTR | Flutter Entertainment | 14,905.00 | 14,895.00 | 14,905.00 | 30.00 | 0.20 % | 51,472 | 13:18:10 |
GLEN | Glencore | 473.45 | 473.30 | 473.45 | 4.85 | 1.03 % | 6,050,235 | 13:18:17 |
GSK | Gsk | 1,636.50 | 1,636.00 | 1,637.00 | -4.00 | -0.24 % | 728,462 | 13:17:32 |
HLN | Haleon | 332.60 | 332.50 | 332.70 | 1.10 | 0.33 % | 6,541,394 | 13:14:03 |
HSBA | Hsbc | 664.50 | 664.80 | 665.00 | 2.60 | 0.39 % | 3,460,571 | 13:18:12 |
IAG | International Consolidat... | 177.85 | 177.80 | 177.90 | 1.70 | 0.97 % | 4,529,075 | 13:16:14 |
III | 3i | 2,854.00 | 2,852.00 | 2,854.00 | 11.00 | 0.39 % | 707,162 | 13:15:23 |
JD. | Jd Sports Fashion | 117.70 | 117.55 | 117.70 | 1.40 | 1.20 % | 5,696,650 | 13:18:07 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,090,466 | 11:48:41 |
LLOY | Lloyds Banking | 52.20 | 52.18 | 52.22 | 1.00 | 1.95 % | 59,832,893 | 13:18:06 |
NWG | Natwest | 305.30 | 305.10 | 305.30 | 15.50 | 5.35 % | 17,263,314 | 13:17:29 |
PRU | Prudential | 722.80 | 722.60 | 723.00 | 8.80 | 1.23 % | 1,441,426 | 13:18:06 |
REL | Relx | 3,300.00 | 3,300.00 | 3,301.00 | 19.00 | 0.58 % | 559,729 | 13:18:01 |
RIO | Rio Tinto | 5,489.00 | 5,487.00 | 5,489.00 | 110.00 | 2.04 % | 572,775 | 13:18:11 |
RR. | Rolls-royce | 415.10 | 414.90 | 415.10 | 9.40 | 2.32 % | 7,125,617 | 13:17:44 |
SHEL | Shell | 2,908.00 | 2,907.50 | 2,908.00 | 7.00 | 0.24 % | 3,292,511 | 13:18:17 |
SSE | Sse | 1,657.50 | 1,656.50 | 1,657.50 | 7.00 | 0.42 % | 384,515 | 13:17:52 |
STAN | Standard Chartered | 687.20 | 687.00 | 687.40 | 4.40 | 0.64 % | 1,383,552 | 13:17:55 |
TSCO | Tesco | 287.80 | 287.70 | 287.90 | -2.00 | -0.69 % | 2,770,910 | 13:18:10 |
ULVR | Unilever | 4,102.00 | 4,102.00 | 4,103.00 | 20.00 | 0.49 % | 1,098,807 | 13:18:12 |
VOD | Vodafone | 69.60 | 69.60 | 69.64 | 0.60 | 0.87 % | 12,193,671 | 13:17:33 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,482.00 | 18.00 | 1.24 % | 11,703 | 13:05:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 81.95 | 82.40 | 1.65 | 2.04 % | 155,656 | 13:03:36 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.10 | 113.60 | 3.00 | 2.72 % | 470,252 | 13:05:51 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,101,026 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 125,671 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.20 | 64.20 | 64.45 | 0.85 | 1.34 % | 585,993 | 13:00:29 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.85 | 35.65 | 36.05 | 2.25 | 6.70 % | 2,362,479 | 13:07:59 |
BOO | Boohoo | 33.92 | 33.56 | 33.88 | -0.10 | -0.29 % | 1,357,150 | 13:17:58 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,022,098 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.00 | 733.00 | 8.50 | 1.18 % | 36,057 | 13:17:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions