We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,524.00 | 2,523.50 | 2,525.00 | -36.00 | -1.41 % | 993,164 | 09:37:06 |
ABF | Associated British Foods | 2,683.00 | 2,682.00 | 2,683.00 | -3.00 | -0.11 % | 68,265 | 09:36:19 |
AHT | Ashtead | 5,936.00 | 5,936.00 | 5,940.00 | 176.00 | 3.06 % | 66,705 | 09:37:07 |
AZN | Astrazeneca | 11,990.00 | 11,990.00 | 11,994.00 | -36.00 | -0.30 % | 226,881 | 09:37:08 |
BARC | Barclays | 201.80 | 201.75 | 201.90 | -2.20 | -1.08 % | 11,971,223 | 09:36:56 |
BATS | British American Tobacco | 2,339.00 | 2,339.00 | 2,340.00 | 2.00 | 0.09 % | 300,388 | 09:32:32 |
BHP | Bhp | 2,274.00 | 2,272.00 | 2,275.00 | -37.00 | -1.60 % | 245,189 | 09:35:42 |
BNC | Banco Santander | 414.50 | 414.50 | 416.50 | 7.00 | 1.72 % | 122,627 | 09:36:31 |
BP. | Bp | 527.90 | 527.80 | 527.90 | 1.60 | 0.30 % | 2,254,254 | 09:37:08 |
CNA | Centrica | 133.65 | 133.60 | 133.75 | 2.25 | 1.71 % | 1,197,124 | 09:36:53 |
CPG | Compass | 2,210.00 | 2,209.00 | 2,211.00 | -22.00 | -0.99 % | 124,214 | 09:37:08 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,222.00 | 22.00 | 0.36 % | 52,643 | 09:37:08 |
DGE | Diageo | 2,777.50 | 2,777.00 | 2,777.50 | 18.50 | 0.67 % | 451,214 | 09:36:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,238.00 | 3,237.00 | 3,239.00 | 13.00 | 0.40 % | 86,015 | 09:36:52 |
FERG | Ferguson | 17,065.00 | 17,045.00 | 17,065.00 | 250.00 | 1.49 % | 2,850 | 09:36:35 |
FLTR | Flutter Entertainment | 14,805.00 | 14,810.00 | 14,820.00 | -70.00 | -0.47 % | 29,327 | 09:37:08 |
GLEN | Glencore | 471.50 | 471.35 | 471.50 | 2.90 | 0.62 % | 2,807,064 | 09:37:08 |
GSK | Gsk | 1,642.00 | 1,641.50 | 1,642.00 | 1.50 | 0.09 % | 364,343 | 09:37:01 |
HLN | Haleon | 332.70 | 332.70 | 332.90 | 1.20 | 0.36 % | 1,902,742 | 09:36:51 |
HSBA | Hsbc | 662.00 | 661.90 | 662.10 | 0.10 | 0.02 % | 2,107,913 | 09:37:02 |
IAG | International Consolidat... | 178.30 | 178.30 | 178.45 | 2.15 | 1.22 % | 2,220,866 | 09:37:08 |
III | 3i | 2,863.00 | 2,863.00 | 2,865.00 | 20.00 | 0.70 % | 62,985 | 09:37:07 |
JD. | Jd Sports Fashion | 118.55 | 118.50 | 118.65 | 2.25 | 1.93 % | 4,424,709 | 09:36:45 |
KEFI | Kefi Gold And Copper | 0.522 | 0.512 | 0.524 | -0.014 | -2.61 % | 13,757,053 | 09:31:21 |
LLOY | Lloyds Banking | 51.72 | 51.72 | 51.74 | 0.52 | 1.02 % | 22,099,373 | 09:37:09 |
NWG | Natwest | 302.40 | 302.40 | 302.50 | 12.60 | 4.35 % | 8,025,312 | 09:36:58 |
PRU | Prudential | 727.20 | 727.00 | 727.40 | 13.20 | 1.85 % | 772,341 | 09:37:00 |
REL | Relx | 3,294.00 | 3,295.00 | 3,296.00 | 13.00 | 0.40 % | 240,911 | 09:37:08 |
RIO | Rio Tinto | 5,469.00 | 5,468.00 | 5,469.00 | 90.00 | 1.67 % | 243,717 | 09:36:20 |
RR. | Rolls-royce | 410.80 | 411.00 | 411.30 | 5.10 | 1.26 % | 3,301,297 | 09:37:09 |
SHEL | Shell | 2,898.50 | 2,898.50 | 2,899.00 | -2.50 | -0.09 % | 1,003,524 | 09:37:04 |
SSE | Sse | 1,665.00 | 1,664.50 | 1,665.50 | 14.50 | 0.88 % | 122,179 | 09:37:03 |
STAN | Standard Chartered | 685.80 | 685.80 | 686.20 | 3.00 | 0.44 % | 514,607 | 09:37:01 |
TSCO | Tesco | 288.70 | 288.60 | 288.80 | -1.10 | -0.38 % | 945,650 | 09:37:07 |
ULVR | Unilever | 4,115.00 | 4,115.00 | 4,116.00 | 33.00 | 0.81 % | 591,643 | 09:36:01 |
VOD | Vodafone | 69.68 | 69.68 | 69.72 | 0.68 | 0.99 % | 3,100,966 | 09:36:12 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,474.00 | 18.00 | 1.24 % | 2,599 | 09:35:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.80 | 82.35 | 1.40 | 1.73 % | 115,921 | 09:32:21 |
GKP | Gulf Keystone Petroleum | 112.90 | 113.00 | 113.60 | 2.60 | 2.36 % | 71,841 | 09:24:50 |
AGL | Angle | 14.75 | 14.00 | 15.50 | 0.75 | 5.36 % | 491,136 | 09:14:41 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 35,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 299,650 | 09:19:42 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 915,865 | 09:14:41 |
BOO | Boohoo | 34.02 | 33.96 | 34.26 | 0.00 | 0.00 % | 407,535 | 09:35:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,708,762 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.00 | 732.00 | 734.00 | 9.00 | 1.24 % | 16,254 | 09:33:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions