We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,629.50 | 2,628.00 | 2,629.50 | 69.50 | 2.71 % | 6,479,690 | 13:08:03 |
ABF | Associated British Foods | 2,653.00 | 2,653.00 | 2,654.00 | -33.00 | -1.23 % | 172,254 | 13:07:55 |
AHT | Ashtead | 5,940.00 | 5,938.00 | 5,940.00 | 180.00 | 3.12 % | 140,019 | 13:07:27 |
AZN | Astrazeneca | 11,964.00 | 11,956.00 | 11,960.00 | -62.00 | -0.52 % | 482,201 | 13:07:30 |
BARC | Barclays | 203.40 | 203.40 | 203.50 | -0.60 | -0.29 % | 25,031,290 | 13:08:06 |
BATS | British American Tobacco | 2,335.00 | 2,334.00 | 2,336.00 | -2.00 | -0.09 % | 723,656 | 13:07:00 |
BHP | Bhp | 2,276.00 | 2,275.00 | 2,278.00 | -35.00 | -1.51 % | 1,075,762 | 13:07:38 |
BNC | Banco Santander | 417.50 | 417.00 | 417.50 | 10.00 | 2.45 % | 567,789 | 13:06:53 |
BP. | Bp | 528.80 | 528.70 | 528.90 | 2.50 | 0.48 % | 5,746,241 | 13:07:48 |
CNA | Centrica | 134.30 | 134.25 | 134.35 | 2.90 | 2.21 % | 3,480,053 | 13:07:25 |
CPG | Compass | 2,209.00 | 2,208.00 | 2,209.00 | -23.00 | -1.03 % | 295,086 | 13:06:51 |
CRH | Crh | 6,216.00 | 6,214.00 | 6,220.00 | 20.00 | 0.32 % | 92,295 | 13:07:36 |
DGE | Diageo | 2,766.50 | 2,766.00 | 2,766.50 | 7.50 | 0.27 % | 777,045 | 13:08:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,242.00 | 3,240.00 | 3,242.00 | 17.00 | 0.53 % | 217,841 | 13:06:07 |
FERG | Ferguson | 17,105.00 | 17,095.00 | 17,115.00 | 290.00 | 1.72 % | 5,773 | 12:52:24 |
FLTR | Flutter Entertainment | 14,840.00 | 14,830.00 | 14,840.00 | -35.00 | -0.24 % | 49,297 | 13:07:39 |
GLEN | Glencore | 473.90 | 473.85 | 474.00 | 5.30 | 1.13 % | 5,887,441 | 13:08:05 |
GSK | Gsk | 1,637.00 | 1,636.50 | 1,637.50 | -3.50 | -0.21 % | 715,327 | 13:08:05 |
HLN | Haleon | 332.40 | 332.40 | 332.60 | 0.90 | 0.27 % | 6,486,469 | 13:07:57 |
HSBA | Hsbc | 664.90 | 664.80 | 665.00 | 3.00 | 0.45 % | 3,440,832 | 13:08:05 |
IAG | International Consolidat... | 177.90 | 177.80 | 177.95 | 1.75 | 0.99 % | 4,484,442 | 13:07:40 |
III | 3i | 2,854.00 | 2,853.00 | 2,855.00 | 11.00 | 0.39 % | 705,603 | 13:06:08 |
JD. | Jd Sports Fashion | 117.55 | 117.55 | 117.65 | 1.25 | 1.07 % | 5,670,972 | 13:06:46 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,090,466 | 11:48:41 |
LLOY | Lloyds Banking | 52.22 | 52.22 | 52.24 | 1.02 | 1.99 % | 58,858,607 | 13:08:06 |
NWG | Natwest | 304.90 | 305.00 | 305.30 | 15.10 | 5.21 % | 17,097,716 | 13:07:57 |
PRU | Prudential | 721.80 | 721.60 | 722.00 | 7.80 | 1.09 % | 1,421,809 | 13:07:28 |
REL | Relx | 3,300.00 | 3,298.00 | 3,299.00 | 19.00 | 0.58 % | 541,527 | 13:05:48 |
RIO | Rio Tinto | 5,484.00 | 5,483.00 | 5,485.00 | 105.00 | 1.95 % | 556,204 | 13:07:56 |
RR. | Rolls-royce | 415.30 | 415.20 | 415.30 | 9.60 | 2.37 % | 7,062,119 | 13:07:38 |
SHEL | Shell | 2,908.00 | 2,907.50 | 2,908.50 | 7.00 | 0.24 % | 3,227,381 | 13:08:01 |
SSE | Sse | 1,660.50 | 1,659.50 | 1,660.50 | 10.00 | 0.61 % | 381,995 | 13:07:25 |
STAN | Standard Chartered | 686.80 | 686.60 | 687.00 | 4.00 | 0.59 % | 1,354,220 | 13:07:49 |
TSCO | Tesco | 287.60 | 287.60 | 287.80 | -2.20 | -0.76 % | 2,626,270 | 13:07:42 |
ULVR | Unilever | 4,099.00 | 4,099.00 | 4,100.00 | 17.00 | 0.42 % | 1,081,411 | 13:07:49 |
VOD | Vodafone | 69.64 | 69.62 | 69.66 | 0.64 | 0.93 % | 11,770,166 | 13:07:30 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,482.00 | 18.00 | 1.24 % | 11,478 | 13:05:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 81.95 | 82.40 | 1.65 | 2.04 % | 155,656 | 13:03:36 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.10 | 113.60 | 3.00 | 2.72 % | 470,252 | 13:05:51 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,101,026 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 122,720 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.20 | 64.20 | 64.45 | 0.85 | 1.34 % | 585,988 | 13:00:29 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.85 | 35.65 | 36.05 | 2.25 | 6.70 % | 2,362,479 | 13:07:49 |
BOO | Boohoo | 33.56 | 33.54 | 33.62 | -0.46 | -1.35 % | 702,245 | 12:56:58 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 6,391,184 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 730.00 | 731.00 | 7.50 | 1.04 % | 32,049 | 13:01:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions