We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,707.00 | 2,705.50 | 2,707.00 | 147.00 | 5.74 % | 7,367,783 | 14:22:45 |
ABF | Associated British Foods | 2,639.00 | 2,638.00 | 2,639.00 | -47.00 | -1.75 % | 311,020 | 14:22:08 |
AHT | Ashtead | 5,968.00 | 5,968.00 | 5,972.00 | 208.00 | 3.61 % | 172,979 | 14:22:41 |
AZN | Astrazeneca | 11,964.00 | 11,962.00 | 11,964.00 | -62.00 | -0.52 % | 575,229 | 14:22:27 |
BARC | Barclays | 203.75 | 203.70 | 203.85 | -0.25 | -0.12 % | 29,471,008 | 14:22:40 |
BATS | British American Tobacco | 2,336.00 | 2,335.00 | 2,336.00 | -1.00 | -0.04 % | 1,032,306 | 14:21:17 |
BHP | Bhp | 2,275.00 | 2,272.00 | 2,275.00 | -36.00 | -1.56 % | 1,178,507 | 14:22:14 |
BNC | Banco Santander | 418.00 | 416.50 | 418.50 | 10.50 | 2.58 % | 608,746 | 14:21:28 |
BP. | Bp | 526.70 | 526.70 | 526.80 | 0.40 | 0.08 % | 7,638,539 | 14:22:41 |
CNA | Centrica | 134.85 | 134.85 | 134.95 | 3.45 | 2.63 % | 5,143,682 | 14:22:34 |
CPG | Compass | 2,213.00 | 2,213.00 | 2,214.00 | -19.00 | -0.85 % | 351,447 | 14:22:08 |
CRH | Crh | 6,262.00 | 6,258.00 | 6,262.00 | 66.00 | 1.07 % | 194,720 | 14:22:44 |
DGE | Diageo | 2,769.50 | 2,769.00 | 2,770.00 | 10.50 | 0.38 % | 968,757 | 14:22:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,253.00 | 3,253.00 | 3,254.00 | 28.00 | 0.87 % | 247,986 | 14:22:43 |
FERG | Ferguson | 17,105.00 | 17,095.00 | 17,110.00 | 290.00 | 1.72 % | 8,256 | 14:21:49 |
FLTR | Flutter Entertainment | 14,875.00 | 14,870.00 | 14,880.00 | 0.00 | 0.00 % | 79,020 | 14:22:17 |
GLEN | Glencore | 473.70 | 473.70 | 473.85 | 5.10 | 1.09 % | 6,928,933 | 14:22:41 |
GSK | Gsk | 1,639.00 | 1,638.50 | 1,639.50 | -1.50 | -0.09 % | 847,031 | 14:22:17 |
HLN | Haleon | 331.20 | 331.10 | 331.30 | -0.30 | -0.09 % | 7,242,163 | 14:22:34 |
HSBA | Hsbc | 662.90 | 662.90 | 663.00 | 1.00 | 0.15 % | 4,111,558 | 14:22:29 |
IAG | International Consolidat... | 177.65 | 177.65 | 177.75 | 1.50 | 0.85 % | 5,142,016 | 14:21:55 |
III | 3i | 2,864.00 | 2,864.00 | 2,865.00 | 21.00 | 0.74 % | 731,234 | 14:22:19 |
JD. | Jd Sports Fashion | 117.75 | 117.80 | 117.90 | 1.45 | 1.25 % | 6,089,609 | 14:22:15 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 34,924,546 | 13:35:37 |
LLOY | Lloyds Banking | 52.22 | 52.20 | 52.24 | 1.02 | 1.99 % | 66,133,970 | 14:22:04 |
NWG | Natwest | 307.20 | 307.10 | 307.30 | 17.40 | 6.00 % | 19,415,508 | 14:22:21 |
PRU | Prudential | 722.40 | 722.40 | 722.80 | 8.40 | 1.18 % | 1,862,889 | 14:22:42 |
REL | Relx | 3,304.00 | 3,303.00 | 3,304.00 | 23.00 | 0.70 % | 653,640 | 14:22:35 |
RIO | Rio Tinto | 5,498.00 | 5,498.00 | 5,500.00 | 119.00 | 2.21 % | 707,573 | 14:22:31 |
RR. | Rolls-royce | 416.30 | 416.30 | 416.50 | 10.60 | 2.61 % | 9,770,309 | 14:22:36 |
SHEL | Shell | 2,905.00 | 2,905.00 | 2,905.50 | 4.00 | 0.14 % | 4,014,704 | 14:22:41 |
SSE | Sse | 1,657.50 | 1,657.50 | 1,658.00 | 7.00 | 0.42 % | 514,031 | 14:22:04 |
STAN | Standard Chartered | 683.60 | 683.60 | 684.00 | 0.80 | 0.12 % | 1,732,083 | 14:22:27 |
TSCO | Tesco | 287.20 | 287.20 | 287.30 | -2.60 | -0.90 % | 3,844,533 | 14:22:18 |
ULVR | Unilever | 4,102.00 | 4,102.00 | 4,103.00 | 20.00 | 0.49 % | 1,225,990 | 14:22:10 |
VOD | Vodafone | 69.52 | 69.52 | 69.56 | 0.52 | 0.75 % | 15,122,223 | 14:22:41 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 16.00 | 1.10 % | 13,245 | 14:18:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.55 | 82.50 | 82.70 | 1.80 | 2.23 % | 279,446 | 14:22:21 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.90 | 113.50 | 2.60 | 2.36 % | 511,702 | 14:21:10 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,561 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 148,672 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.30 | 64.10 | 64.35 | 0.95 | 1.50 % | 748,869 | 14:07:03 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 34.90 | 35.40 | 1.95 | 5.80 % | 2,472,427 | 14:22:40 |
BOO | Boohoo | 33.80 | 33.82 | 34.10 | -0.22 | -0.65 % | 1,599,393 | 14:22:41 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 9,497,138 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 731.00 | 732.50 | 8.00 | 1.11 % | 48,057 | 14:11:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions