We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,708.50 | 2,707.50 | 2,708.50 | 148.50 | 5.80 % | 7,221,166 | 13:50:41 |
ABF | Associated British Foods | 2,641.00 | 2,640.00 | 2,642.00 | -45.00 | -1.68 % | 294,146 | 13:50:40 |
AHT | Ashtead | 5,930.00 | 5,928.00 | 5,932.00 | 170.00 | 2.95 % | 156,829 | 13:50:37 |
AZN | Astrazeneca | 11,956.00 | 11,956.00 | 11,958.00 | -70.00 | -0.58 % | 545,083 | 13:50:38 |
BARC | Barclays | 203.25 | 203.20 | 203.35 | -0.75 | -0.37 % | 27,045,907 | 13:50:43 |
BATS | British American Tobacco | 2,335.00 | 2,335.00 | 2,336.00 | -2.00 | -0.09 % | 850,042 | 13:49:46 |
BHP | Bhp | 2,278.00 | 2,276.00 | 2,279.00 | -33.00 | -1.43 % | 1,159,660 | 13:50:22 |
BNC | Banco Santander | 418.00 | 417.00 | 419.50 | 10.50 | 2.58 % | 593,022 | 13:48:38 |
BP. | Bp | 526.30 | 526.20 | 526.40 | 0.00 | 0.00 % | 7,005,215 | 13:50:35 |
CNA | Centrica | 134.45 | 134.40 | 134.45 | 3.05 | 2.32 % | 4,073,072 | 13:49:59 |
CPG | Compass | 2,208.00 | 2,207.00 | 2,209.00 | -24.00 | -1.08 % | 329,836 | 13:50:37 |
CRH | Crh | 6,242.00 | 6,240.00 | 6,244.00 | 46.00 | 0.74 % | 172,031 | 13:49:37 |
DGE | Diageo | 2,770.50 | 2,771.00 | 2,772.00 | 11.50 | 0.42 % | 927,413 | 13:50:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,247.00 | 3,249.00 | 23.00 | 0.71 % | 237,066 | 13:50:33 |
FERG | Ferguson | 17,080.00 | 17,070.00 | 17,085.00 | 265.00 | 1.58 % | 7,018 | 13:48:46 |
FLTR | Flutter Entertainment | 14,880.00 | 14,880.00 | 14,890.00 | 5.00 | 0.03 % | 70,455 | 13:50:46 |
GLEN | Glencore | 473.55 | 473.50 | 473.70 | 4.95 | 1.06 % | 6,572,055 | 13:50:39 |
GSK | Gsk | 1,637.00 | 1,636.50 | 1,637.50 | -3.50 | -0.21 % | 791,805 | 13:50:29 |
HLN | Haleon | 332.70 | 332.60 | 332.80 | 1.20 | 0.36 % | 6,715,683 | 13:50:32 |
HSBA | Hsbc | 662.40 | 662.40 | 662.60 | 0.50 | 0.08 % | 3,737,465 | 13:50:25 |
IAG | International Consolidat... | 177.75 | 177.55 | 177.70 | 1.60 | 0.91 % | 4,927,685 | 13:50:46 |
III | 3i | 2,858.00 | 2,857.00 | 2,859.00 | 15.00 | 0.53 % | 720,872 | 13:50:42 |
JD. | Jd Sports Fashion | 117.60 | 117.55 | 117.65 | 1.30 | 1.12 % | 5,978,991 | 13:50:24 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,991,403 | 13:35:37 |
LLOY | Lloyds Banking | 52.20 | 52.16 | 52.18 | 1.00 | 1.95 % | 63,442,951 | 13:50:03 |
NWG | Natwest | 306.40 | 306.30 | 306.50 | 16.60 | 5.73 % | 18,167,470 | 13:50:28 |
PRU | Prudential | 722.20 | 722.00 | 722.60 | 8.20 | 1.15 % | 1,739,782 | 13:50:46 |
REL | Relx | 3,302.00 | 3,301.00 | 3,302.00 | 21.00 | 0.64 % | 610,016 | 13:50:32 |
RIO | Rio Tinto | 5,495.00 | 5,494.00 | 5,496.00 | 116.00 | 2.16 % | 672,150 | 13:50:29 |
RR. | Rolls-royce | 414.80 | 414.70 | 414.80 | 9.10 | 2.24 % | 8,657,534 | 13:50:35 |
SHEL | Shell | 2,902.00 | 2,901.50 | 2,902.00 | 1.00 | 0.03 % | 3,566,422 | 13:50:23 |
SSE | Sse | 1,658.50 | 1,657.50 | 1,658.50 | 8.00 | 0.48 % | 427,131 | 13:50:37 |
STAN | Standard Chartered | 684.40 | 684.00 | 684.40 | 1.60 | 0.23 % | 1,580,003 | 13:50:42 |
TSCO | Tesco | 287.10 | 287.00 | 287.20 | -2.70 | -0.93 % | 3,568,238 | 13:50:32 |
ULVR | Unilever | 4,106.00 | 4,105.00 | 4,107.00 | 24.00 | 0.59 % | 1,166,005 | 13:50:26 |
VOD | Vodafone | 69.56 | 69.56 | 69.60 | 0.56 | 0.81 % | 14,539,514 | 13:50:37 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 16.00 | 1.10 % | 12,187 | 13:47:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 82.80 | 83.15 | 2.35 | 2.91 % | 244,657 | 13:50:17 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.50 | 113.10 | 2.70 | 2.45 % | 480,230 | 13:48:32 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,141,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 128,672 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.45 | 64.15 | 64.50 | 1.10 | 1.74 % | 673,271 | 13:50:05 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.55 | 35.95 | 1.95 | 5.80 % | 2,405,476 | 13:44:15 |
BOO | Boohoo | 33.84 | 33.80 | 34.06 | -0.18 | -0.53 % | 1,558,509 | 13:48:39 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,943,996 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.50 | 732.50 | 8.00 | 1.11 % | 42,771 | 13:49:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions