We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,548.50 | 2,548.00 | 2,548.50 | -11.50 | -0.45 % | 5,588,560 | 11:59:28 |
ABF | Associated British Foods | 2,668.00 | 2,668.00 | 2,669.00 | -18.00 | -0.67 % | 124,036 | 11:59:33 |
AHT | Ashtead | 5,938.00 | 5,936.00 | 5,940.00 | 178.00 | 3.09 % | 127,984 | 11:59:16 |
AZN | Astrazeneca | 11,966.00 | 11,964.00 | 11,966.00 | -60.00 | -0.50 % | 434,902 | 11:59:30 |
BARC | Barclays | 204.10 | 204.05 | 204.20 | 0.10 | 0.05 % | 22,212,892 | 11:59:29 |
BATS | British American Tobacco | 2,337.00 | 2,336.00 | 2,337.00 | 0.00 | 0.00 % | 618,396 | 11:59:19 |
BHP | Bhp | 2,275.00 | 2,274.00 | 2,276.00 | -36.00 | -1.56 % | 581,586 | 11:58:26 |
BNC | Banco Santander | 417.00 | 417.00 | 418.50 | 9.50 | 2.33 % | 297,993 | 11:55:53 |
BP. | Bp | 527.80 | 527.70 | 527.80 | 1.50 | 0.29 % | 4,784,815 | 11:59:35 |
CNA | Centrica | 133.90 | 133.85 | 133.90 | 2.50 | 1.90 % | 2,910,410 | 11:58:34 |
CPG | Compass | 2,212.00 | 2,210.00 | 2,212.00 | -20.00 | -0.90 % | 265,332 | 11:59:34 |
CRH | Crh | 6,206.00 | 6,206.00 | 6,208.00 | 10.00 | 0.16 % | 80,947 | 11:58:23 |
DGE | Diageo | 2,762.00 | 2,762.00 | 2,762.50 | 3.00 | 0.11 % | 701,431 | 11:59:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,248.00 | 3,249.00 | 24.00 | 0.74 % | 197,723 | 11:59:22 |
FERG | Ferguson | 17,085.00 | 17,085.00 | 17,100.00 | 270.00 | 1.61 % | 4,690 | 11:49:53 |
FLTR | Flutter Entertainment | 14,810.00 | 14,810.00 | 14,820.00 | -65.00 | -0.44 % | 44,109 | 11:59:33 |
GLEN | Glencore | 473.90 | 473.80 | 473.90 | 5.30 | 1.13 % | 4,952,483 | 11:59:25 |
GSK | Gsk | 1,639.50 | 1,639.00 | 1,639.50 | -1.00 | -0.06 % | 624,005 | 11:57:54 |
HLN | Haleon | 332.30 | 332.10 | 332.30 | 0.80 | 0.24 % | 6,080,878 | 11:59:38 |
HSBA | Hsbc | 664.60 | 664.50 | 664.70 | 2.70 | 0.41 % | 3,030,372 | 11:59:28 |
IAG | International Consolidat... | 177.80 | 177.75 | 177.85 | 1.65 | 0.94 % | 3,996,074 | 11:59:25 |
III | 3i | 2,861.00 | 2,859.00 | 2,860.00 | 18.00 | 0.63 % | 684,181 | 11:59:26 |
JD. | Jd Sports Fashion | 116.80 | 116.75 | 116.85 | 0.50 | 0.43 % | 5,289,414 | 11:59:33 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 27,348,805 | 11:48:41 |
LLOY | Lloyds Banking | 52.54 | 52.50 | 52.54 | 1.34 | 2.62 % | 45,488,129 | 11:59:28 |
NWG | Natwest | 306.90 | 306.70 | 307.00 | 17.10 | 5.90 % | 15,636,272 | 11:59:35 |
PRU | Prudential | 723.20 | 723.00 | 723.40 | 9.20 | 1.29 % | 1,190,983 | 11:59:38 |
REL | Relx | 3,300.00 | 3,300.00 | 3,301.00 | 19.00 | 0.58 % | 475,246 | 11:59:20 |
RIO | Rio Tinto | 5,485.00 | 5,485.00 | 5,486.00 | 106.00 | 1.97 % | 426,503 | 11:59:30 |
RR. | Rolls-royce | 414.20 | 414.10 | 414.30 | 8.50 | 2.10 % | 4,786,697 | 11:59:29 |
SHEL | Shell | 2,903.50 | 2,903.50 | 2,904.00 | 2.50 | 0.09 % | 2,891,157 | 11:59:17 |
SSE | Sse | 1,660.50 | 1,659.50 | 1,660.50 | 10.00 | 0.61 % | 324,202 | 11:59:17 |
STAN | Standard Chartered | 688.20 | 688.20 | 688.60 | 5.40 | 0.79 % | 1,043,200 | 11:59:37 |
TSCO | Tesco | 287.10 | 287.10 | 287.20 | -2.70 | -0.93 % | 2,138,211 | 11:59:28 |
ULVR | Unilever | 4,112.00 | 4,111.00 | 4,112.00 | 30.00 | 0.73 % | 976,679 | 11:59:38 |
VOD | Vodafone | 69.76 | 69.72 | 69.76 | 0.76 | 1.10 % | 8,792,214 | 11:59:32 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,478.00 | 18.00 | 1.24 % | 11,336 | 11:56:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.05 | 82.45 | 1.25 | 1.55 % | 138,906 | 11:46:21 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.00 | 113.50 | 3.10 | 2.81 % | 391,330 | 11:49:42 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,012,991 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 122,634 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,301,657 | 08:00:00 |
THG | Thg | 64.60 | 64.40 | 64.65 | 1.25 | 1.97 % | 543,799 | 11:40:02 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,052,217 | 10:42:37 |
PANR | Pantheon Resources | 35.95 | 35.95 | 36.30 | 2.35 | 6.99 % | 2,019,891 | 11:46:12 |
BOO | Boohoo | 33.94 | 33.60 | 33.90 | -0.08 | -0.24 % | 656,313 | 11:33:10 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,881,184 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.50 | 731.00 | 7.50 | 1.04 % | 27,933 | 11:57:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions