We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,544.00 | 2,543.00 | 2,544.00 | -16.00 | -0.62 % | 1,120,694 | 10:02:24 |
ABF | Associated British Foods | 2,672.00 | 2,671.00 | 2,672.00 | -14.00 | -0.52 % | 73,869 | 10:01:39 |
AHT | Ashtead | 5,908.00 | 5,906.00 | 5,910.00 | 148.00 | 2.57 % | 73,199 | 10:01:33 |
AZN | Astrazeneca | 12,014.00 | 12,014.00 | 12,016.00 | -12.00 | -0.10 % | 271,693 | 10:02:25 |
BARC | Barclays | 201.65 | 201.60 | 201.70 | -2.35 | -1.15 % | 15,614,461 | 10:02:25 |
BATS | British American Tobacco | 2,331.00 | 2,331.00 | 2,332.00 | -6.00 | -0.26 % | 350,851 | 10:01:58 |
BHP | Bhp | 2,274.00 | 2,273.00 | 2,276.00 | -37.00 | -1.60 % | 354,591 | 10:02:13 |
BNC | Banco Santander | 414.50 | 415.00 | 416.50 | 7.00 | 1.72 % | 139,340 | 09:41:28 |
BP. | Bp | 527.60 | 527.50 | 527.70 | 1.30 | 0.25 % | 2,495,568 | 10:02:06 |
CNA | Centrica | 134.00 | 133.95 | 134.10 | 2.60 | 1.98 % | 1,609,278 | 10:02:14 |
CPG | Compass | 2,205.00 | 2,207.00 | 2,208.00 | -27.00 | -1.21 % | 167,174 | 10:01:30 |
CRH | Crh | 6,224.00 | 6,222.00 | 6,226.00 | 28.00 | 0.45 % | 61,664 | 10:00:22 |
DGE | Diageo | 2,765.50 | 2,765.50 | 2,766.00 | 6.50 | 0.24 % | 490,589 | 10:02:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,240.00 | 3,239.00 | 3,241.00 | 15.00 | 0.47 % | 101,101 | 10:02:21 |
FERG | Ferguson | 17,075.00 | 17,060.00 | 17,075.00 | 260.00 | 1.55 % | 3,125 | 09:59:25 |
FLTR | Flutter Entertainment | 14,805.00 | 14,800.00 | 14,810.00 | -70.00 | -0.47 % | 32,158 | 10:01:51 |
GLEN | Glencore | 473.05 | 473.10 | 473.25 | 4.45 | 0.95 % | 3,082,157 | 10:02:22 |
GSK | Gsk | 1,640.50 | 1,640.50 | 1,641.00 | 0.00 | 0.00 % | 448,929 | 10:01:18 |
HLN | Haleon | 331.80 | 331.70 | 331.90 | 0.30 | 0.09 % | 5,592,919 | 10:02:25 |
HSBA | Hsbc | 661.20 | 661.10 | 661.30 | -0.70 | -0.11 % | 2,364,606 | 10:02:11 |
IAG | International Consolidat... | 178.15 | 178.05 | 178.20 | 2.00 | 1.14 % | 2,569,784 | 10:02:02 |
III | 3i | 2,867.00 | 2,866.00 | 2,868.00 | 24.00 | 0.84 % | 67,066 | 10:02:24 |
JD. | Jd Sports Fashion | 118.15 | 118.05 | 118.20 | 1.85 | 1.59 % | 4,662,015 | 10:02:21 |
KEFI | Kefi Gold And Copper | 0.522 | 0.514 | 0.526 | -0.014 | -2.61 % | 14,993,676 | 09:59:50 |
LLOY | Lloyds Banking | 52.02 | 52.00 | 52.04 | 0.82 | 1.60 % | 27,425,584 | 10:02:25 |
NWG | Natwest | 303.10 | 303.00 | 303.20 | 13.30 | 4.59 % | 9,528,677 | 10:02:23 |
PRU | Prudential | 726.80 | 726.40 | 726.80 | 12.80 | 1.79 % | 870,440 | 10:01:24 |
REL | Relx | 3,298.00 | 3,297.00 | 3,298.00 | 17.00 | 0.52 % | 278,884 | 10:02:03 |
RIO | Rio Tinto | 5,470.00 | 5,469.00 | 5,470.00 | 91.00 | 1.69 % | 285,404 | 10:02:15 |
RR. | Rolls-royce | 411.80 | 411.70 | 412.00 | 6.10 | 1.50 % | 3,654,297 | 10:02:13 |
SHEL | Shell | 2,900.00 | 2,900.00 | 2,900.50 | -1.00 | -0.03 % | 1,088,237 | 10:02:25 |
SSE | Sse | 1,663.50 | 1,663.00 | 1,664.00 | 13.00 | 0.79 % | 201,180 | 10:01:05 |
STAN | Standard Chartered | 684.80 | 684.60 | 685.00 | 2.00 | 0.29 % | 598,295 | 10:02:25 |
TSCO | Tesco | 289.00 | 289.00 | 289.20 | -0.80 | -0.28 % | 1,246,432 | 10:01:26 |
ULVR | Unilever | 4,101.00 | 4,100.00 | 4,102.00 | 19.00 | 0.47 % | 668,169 | 10:01:44 |
VOD | Vodafone | 69.82 | 69.80 | 69.84 | 0.82 | 1.19 % | 3,604,506 | 10:02:25 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,472.00 | 18.00 | 1.24 % | 2,929 | 09:54:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.00 | 82.70 | 1.45 | 1.80 % | 121,629 | 10:00:06 |
GKP | Gulf Keystone Petroleum | 113.20 | 113.10 | 113.30 | 2.90 | 2.63 % | 134,669 | 10:02:17 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 1.00 | 7.14 % | 858,963 | 09:52:49 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 35,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 111,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.45 | 1.00 | 1.58 % | 312,017 | 09:56:32 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 1,045,583 | 09:14:41 |
BOO | Boohoo | 34.02 | 33.98 | 34.26 | 0.00 | 0.00 % | 419,175 | 09:47:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,708,762 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.50 | 731.00 | 7.00 | 0.97 % | 17,052 | 10:01:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions