We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,568.00 | 2,567.50 | 2,568.50 | 8.00 | 0.31 % | 5,820,720 | 12:47:14 |
ABF | Associated British Foods | 2,663.00 | 2,662.00 | 2,664.00 | -23.00 | -0.86 % | 143,614 | 12:47:31 |
AHT | Ashtead | 5,940.00 | 5,938.00 | 5,942.00 | 180.00 | 3.12 % | 136,683 | 12:47:30 |
AZN | Astrazeneca | 11,974.00 | 11,972.00 | 11,976.00 | -52.00 | -0.43 % | 464,412 | 12:47:35 |
BARC | Barclays | 203.80 | 203.75 | 203.85 | -0.20 | -0.10 % | 24,369,772 | 12:47:16 |
BATS | British American Tobacco | 2,337.00 | 2,336.00 | 2,338.00 | 0.00 | 0.00 % | 686,420 | 12:47:24 |
BHP | Bhp | 2,274.00 | 2,273.00 | 2,275.00 | -37.00 | -1.60 % | 872,689 | 12:47:25 |
BNC | Banco Santander | 419.00 | 417.50 | 420.00 | 11.50 | 2.82 % | 565,296 | 12:47:22 |
BP. | Bp | 528.40 | 528.40 | 528.60 | 2.10 | 0.40 % | 5,365,735 | 12:47:24 |
CNA | Centrica | 134.15 | 134.10 | 134.20 | 2.75 | 2.09 % | 3,363,878 | 12:47:38 |
CPG | Compass | 2,213.00 | 2,213.00 | 2,214.00 | -19.00 | -0.85 % | 285,567 | 12:43:14 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,220.00 | 22.00 | 0.36 % | 89,090 | 12:47:42 |
DGE | Diageo | 2,766.00 | 2,765.50 | 2,766.50 | 7.00 | 0.25 % | 749,792 | 12:47:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,246.00 | 3,246.00 | 3,248.00 | 21.00 | 0.65 % | 212,883 | 12:47:24 |
FERG | Ferguson | 17,105.00 | 17,095.00 | 17,110.00 | 290.00 | 1.72 % | 5,698 | 12:45:52 |
FLTR | Flutter Entertainment | 14,860.00 | 14,855.00 | 14,865.00 | -15.00 | -0.10 % | 46,740 | 12:47:10 |
GLEN | Glencore | 473.70 | 473.65 | 473.80 | 5.10 | 1.09 % | 5,245,957 | 12:47:21 |
GSK | Gsk | 1,637.00 | 1,637.00 | 1,637.50 | -3.50 | -0.21 % | 686,278 | 12:47:33 |
HLN | Haleon | 332.10 | 332.00 | 332.20 | 0.60 | 0.18 % | 6,383,677 | 12:47:04 |
HSBA | Hsbc | 664.60 | 664.80 | 665.00 | 2.70 | 0.41 % | 3,344,374 | 12:47:40 |
IAG | International Consolidat... | 177.85 | 177.80 | 177.90 | 1.70 | 0.97 % | 4,288,748 | 12:47:35 |
III | 3i | 2,861.00 | 2,860.00 | 2,862.00 | 18.00 | 0.63 % | 692,001 | 12:47:31 |
JD. | Jd Sports Fashion | 117.00 | 116.85 | 116.95 | 0.70 | 0.60 % | 5,492,739 | 12:42:59 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,046,499 | 11:48:41 |
LLOY | Lloyds Banking | 52.38 | 52.36 | 52.38 | 1.18 | 2.30 % | 55,773,782 | 12:47:06 |
NWG | Natwest | 306.50 | 306.50 | 306.70 | 16.70 | 5.76 % | 16,656,979 | 12:47:21 |
PRU | Prudential | 722.40 | 722.00 | 722.40 | 8.40 | 1.18 % | 1,357,796 | 12:46:59 |
REL | Relx | 3,302.00 | 3,301.00 | 3,302.00 | 21.00 | 0.64 % | 515,652 | 12:47:40 |
RIO | Rio Tinto | 5,471.00 | 5,470.00 | 5,472.00 | 92.00 | 1.71 % | 478,692 | 12:47:13 |
RR. | Rolls-royce | 415.30 | 415.30 | 415.50 | 9.60 | 2.37 % | 6,818,735 | 12:47:35 |
SHEL | Shell | 2,904.50 | 2,904.00 | 2,904.50 | 3.50 | 0.12 % | 3,097,917 | 12:47:40 |
SSE | Sse | 1,659.50 | 1,659.00 | 1,660.00 | 9.00 | 0.55 % | 374,544 | 12:47:34 |
STAN | Standard Chartered | 687.60 | 687.60 | 687.80 | 4.80 | 0.70 % | 1,270,872 | 12:46:31 |
TSCO | Tesco | 288.10 | 288.10 | 288.20 | -1.70 | -0.59 % | 2,474,485 | 12:47:35 |
ULVR | Unilever | 4,106.00 | 4,105.00 | 4,106.00 | 24.00 | 0.59 % | 1,050,654 | 12:47:40 |
VOD | Vodafone | 69.76 | 69.76 | 69.78 | 0.76 | 1.10 % | 10,748,902 | 12:47:16 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,480.00 | 18.00 | 1.24 % | 11,471 | 12:03:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.05 | 82.40 | 1.25 | 1.55 % | 143,777 | 12:02:02 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.40 | 2.70 | 2.45 % | 435,867 | 12:45:23 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,016,026 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 122,720 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.50 | 64.30 | 64.50 | 1.15 | 1.82 % | 566,091 | 12:40:29 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 36.00 | 35.95 | 36.30 | 2.40 | 7.14 % | 2,287,518 | 12:35:02 |
BOO | Boohoo | 33.92 | 33.64 | 33.90 | -0.10 | -0.29 % | 675,575 | 12:46:42 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,891,184 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 732.00 | 8.50 | 1.18 % | 30,934 | 12:31:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions