We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,677.50 | 2,677.00 | 2,678.00 | 117.50 | 4.59 % | 7,500,982 | 14:39:20 |
ABF | Associated British Foods | 2,635.00 | 2,634.00 | 2,635.00 | -51.00 | -1.90 % | 339,394 | 14:39:23 |
AHT | Ashtead | 6,000.00 | 5,998.00 | 6,002.00 | 240.00 | 4.17 % | 187,830 | 14:39:20 |
AZN | Astrazeneca | 11,954.00 | 11,948.00 | 11,952.00 | -72.00 | -0.60 % | 634,956 | 14:39:27 |
BARC | Barclays | 204.10 | 204.10 | 204.25 | 0.10 | 0.05 % | 31,275,628 | 14:39:23 |
BATS | British American Tobacco | 2,340.00 | 2,340.00 | 2,341.00 | 3.00 | 0.13 % | 1,271,711 | 14:39:18 |
BHP | Bhp | 2,259.00 | 2,257.00 | 2,258.00 | -52.00 | -2.25 % | 1,271,939 | 14:39:25 |
BNC | Banco Santander | 416.50 | 415.50 | 417.50 | 9.00 | 2.21 % | 660,495 | 14:38:12 |
BP. | Bp | 525.80 | 525.80 | 526.00 | -0.50 | -0.10 % | 8,761,991 | 14:39:24 |
CNA | Centrica | 134.65 | 134.65 | 134.75 | 3.25 | 2.47 % | 5,481,519 | 14:39:16 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,223.00 | -9.00 | -0.40 % | 379,181 | 14:39:09 |
CRH | Crh | 6,274.00 | 6,274.00 | 6,278.00 | 78.00 | 1.26 % | 214,535 | 14:39:28 |
DGE | Diageo | 2,775.00 | 2,775.00 | 2,775.50 | 16.00 | 0.58 % | 1,024,915 | 14:39:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,264.00 | 3,263.00 | 3,264.00 | 39.00 | 1.21 % | 269,136 | 14:39:23 |
FERG | Ferguson | 17,080.00 | 17,090.00 | 17,115.00 | 265.00 | 1.58 % | 11,976 | 14:39:17 |
FLTR | Flutter Entertainment | 14,885.00 | 14,880.00 | 14,890.00 | 10.00 | 0.07 % | 89,688 | 14:39:28 |
GLEN | Glencore | 473.95 | 474.10 | 474.25 | 5.35 | 1.14 % | 7,075,247 | 14:39:21 |
GSK | Gsk | 1,642.50 | 1,642.50 | 1,643.00 | 2.00 | 0.12 % | 1,006,195 | 14:39:25 |
HLN | Haleon | 331.40 | 331.30 | 331.40 | -0.10 | -0.03 % | 7,560,273 | 14:39:28 |
HSBA | Hsbc | 664.30 | 664.20 | 664.30 | 2.40 | 0.36 % | 4,625,687 | 14:39:22 |
IAG | International Consolidat... | 178.05 | 178.00 | 178.10 | 1.90 | 1.08 % | 5,354,159 | 14:39:23 |
III | 3i | 2,868.00 | 2,868.00 | 2,869.00 | 25.00 | 0.88 % | 740,513 | 14:39:21 |
JD. | Jd Sports Fashion | 118.00 | 118.00 | 118.10 | 1.70 | 1.46 % | 6,190,912 | 14:39:21 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 36,935,046 | 14:37:17 |
LLOY | Lloyds Banking | 52.38 | 52.36 | 52.38 | 1.18 | 2.30 % | 68,936,158 | 14:39:11 |
NWG | Natwest | 307.80 | 307.50 | 307.80 | 18.00 | 6.21 % | 20,667,896 | 14:39:23 |
PRU | Prudential | 723.60 | 723.80 | 724.40 | 9.60 | 1.34 % | 2,129,418 | 14:39:28 |
REL | Relx | 3,314.00 | 3,314.00 | 3,315.00 | 33.00 | 1.01 % | 726,164 | 14:39:27 |
RIO | Rio Tinto | 5,487.00 | 5,488.00 | 5,490.00 | 108.00 | 2.01 % | 793,703 | 14:39:27 |
RR. | Rolls-royce | 416.40 | 416.30 | 416.50 | 10.70 | 2.64 % | 10,044,642 | 14:39:13 |
SHEL | Shell | 2,908.00 | 2,907.00 | 2,907.50 | 7.00 | 0.24 % | 4,493,981 | 14:39:28 |
SSE | Sse | 1,661.00 | 1,661.50 | 1,662.00 | 10.50 | 0.64 % | 2,207,444 | 14:39:28 |
STAN | Standard Chartered | 681.60 | 681.60 | 682.00 | -1.20 | -0.18 % | 1,990,342 | 14:39:09 |
TSCO | Tesco | 287.60 | 287.60 | 287.70 | -2.20 | -0.76 % | 4,031,990 | 14:39:27 |
ULVR | Unilever | 4,113.00 | 4,112.00 | 4,113.00 | 31.00 | 0.76 % | 1,339,697 | 14:39:28 |
VOD | Vodafone | 69.42 | 69.40 | 69.44 | 0.42 | 0.61 % | 16,128,046 | 14:39:28 |
WDS | Woodside Energy | 1,468.00 | 1,464.00 | 1,468.00 | 12.00 | 0.82 % | 15,621 | 14:36:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.90 | 83.30 | 2.40 | 2.97 % | 321,216 | 14:36:51 |
GKP | Gulf Keystone Petroleum | 113.40 | 112.90 | 113.40 | 3.10 | 2.81 % | 542,032 | 14:37:12 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 161,341 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.15 | 64.00 | 64.25 | 0.80 | 1.26 % | 800,968 | 14:38:18 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 34.95 | 35.40 | 1.95 | 5.80 % | 2,502,881 | 14:31:17 |
BOO | Boohoo | 33.82 | 33.66 | 33.82 | -0.20 | -0.59 % | 1,695,985 | 14:37:08 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 9,497,138 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.50 | 732.00 | 734.50 | 10.50 | 1.45 % | 49,145 | 14:38:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions