We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,693.50 | 2,691.50 | 2,694.00 | 133.50 | 5.21 % | 7,454,514 | 14:31:55 |
ABF | Associated British Foods | 2,632.00 | 2,632.00 | 2,633.00 | -54.00 | -2.01 % | 329,450 | 14:31:58 |
AHT | Ashtead | 5,972.00 | 5,970.00 | 5,974.00 | 212.00 | 3.68 % | 178,440 | 14:31:55 |
AZN | Astrazeneca | 11,934.00 | 11,938.00 | 11,942.00 | -92.00 | -0.77 % | 607,579 | 14:31:58 |
BARC | Barclays | 203.85 | 203.80 | 203.90 | -0.15 | -0.07 % | 30,369,298 | 14:31:47 |
BATS | British American Tobacco | 2,339.00 | 2,338.00 | 2,340.00 | 2.00 | 0.09 % | 1,165,095 | 14:31:34 |
BHP | Bhp | 2,263.00 | 2,262.00 | 2,264.00 | -48.00 | -2.08 % | 1,247,004 | 14:31:57 |
BNC | Banco Santander | 418.00 | 415.00 | 416.50 | 10.50 | 2.58 % | 637,271 | 14:30:04 |
BP. | Bp | 527.10 | 527.00 | 527.20 | 0.80 | 0.15 % | 8,094,793 | 14:31:55 |
CNA | Centrica | 135.00 | 135.00 | 135.05 | 3.60 | 2.74 % | 5,288,593 | 14:31:10 |
CPG | Compass | 2,215.00 | 2,214.00 | 2,216.00 | -17.00 | -0.76 % | 361,380 | 14:30:16 |
CRH | Crh | 6,256.00 | 6,254.00 | 6,258.00 | 60.00 | 0.97 % | 197,398 | 14:31:47 |
DGE | Diageo | 2,771.00 | 2,770.50 | 2,771.50 | 12.00 | 0.43 % | 989,807 | 14:31:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,255.00 | 3,254.00 | 3,256.00 | 30.00 | 0.93 % | 260,333 | 14:31:52 |
FERG | Ferguson | 17,025.00 | 17,015.00 | 17,040.00 | 210.00 | 1.25 % | 11,524 | 14:31:56 |
FLTR | Flutter Entertainment | 14,860.00 | 14,855.00 | 14,865.00 | -15.00 | -0.10 % | 84,856 | 14:31:53 |
GLEN | Glencore | 473.00 | 472.95 | 473.05 | 4.40 | 0.94 % | 7,005,864 | 14:31:50 |
GSK | Gsk | 1,639.00 | 1,639.00 | 1,639.50 | -1.50 | -0.09 % | 931,492 | 14:31:47 |
HLN | Haleon | 331.40 | 331.30 | 331.50 | -0.10 | -0.03 % | 7,437,477 | 14:31:55 |
HSBA | Hsbc | 663.60 | 663.40 | 663.60 | 1.70 | 0.26 % | 4,432,020 | 14:31:47 |
IAG | International Consolidat... | 177.70 | 177.60 | 177.75 | 1.55 | 0.88 % | 5,264,268 | 14:31:56 |
III | 3i | 2,862.00 | 2,862.00 | 2,864.00 | 19.00 | 0.67 % | 736,471 | 14:31:55 |
JD. | Jd Sports Fashion | 117.55 | 117.50 | 117.60 | 1.25 | 1.07 % | 6,123,921 | 14:31:56 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 34,924,546 | 13:35:37 |
LLOY | Lloyds Banking | 52.18 | 52.16 | 52.20 | 0.98 | 1.91 % | 67,556,703 | 14:31:48 |
NWG | Natwest | 307.70 | 307.70 | 307.90 | 17.90 | 6.18 % | 19,973,092 | 14:31:55 |
PRU | Prudential | 722.20 | 722.00 | 722.40 | 8.20 | 1.15 % | 2,042,225 | 14:31:50 |
REL | Relx | 3,305.00 | 3,304.00 | 3,306.00 | 24.00 | 0.73 % | 700,839 | 14:31:32 |
RIO | Rio Tinto | 5,480.00 | 5,477.00 | 5,480.00 | 101.00 | 1.88 % | 754,562 | 14:31:58 |
RR. | Rolls-royce | 416.00 | 415.90 | 416.10 | 10.30 | 2.54 % | 9,958,465 | 14:31:46 |
SHEL | Shell | 2,908.00 | 2,908.00 | 2,908.50 | 7.00 | 0.24 % | 4,271,160 | 14:31:51 |
SSE | Sse | 1,659.00 | 1,659.00 | 1,660.00 | 8.50 | 0.51 % | 525,824 | 14:31:55 |
STAN | Standard Chartered | 681.60 | 681.60 | 682.00 | -1.20 | -0.18 % | 1,840,089 | 14:31:25 |
TSCO | Tesco | 286.90 | 286.80 | 287.00 | -2.90 | -1.00 % | 3,931,220 | 14:31:45 |
ULVR | Unilever | 4,106.00 | 4,106.00 | 4,108.00 | 24.00 | 0.59 % | 1,274,922 | 14:31:56 |
VOD | Vodafone | 69.22 | 69.22 | 69.26 | 0.22 | 0.32 % | 15,625,494 | 14:31:54 |
WDS | Woodside Energy | 1,468.00 | 1,464.00 | 1,470.00 | 12.00 | 0.82 % | 14,491 | 14:31:56 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.00 | 2.05 | 2.54 % | 304,446 | 14:28:44 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.10 | 113.50 | 3.00 | 2.72 % | 540,928 | 14:31:04 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,561 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 161,312 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 63.95 | 63.85 | 64.05 | 0.60 | 0.95 % | 767,341 | 14:30:20 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 34.95 | 35.40 | 1.95 | 5.80 % | 2,491,881 | 14:31:17 |
BOO | Boohoo | 33.62 | 33.62 | 33.82 | -0.40 | -1.18 % | 1,682,211 | 14:30:16 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 9,497,138 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 731.00 | 732.50 | 8.00 | 1.11 % | 48,081 | 14:11:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions