We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,650.50 | 2,650.00 | 2,650.50 | 90.50 | 3.54 % | 7,766,901 | 15:15:28 |
ABF | Associated British Foods | 2,637.00 | 2,636.00 | 2,637.00 | -49.00 | -1.82 % | 372,832 | 15:14:34 |
AHT | Ashtead | 6,050.00 | 6,048.00 | 6,050.00 | 290.00 | 5.03 % | 244,690 | 15:15:26 |
AZN | Astrazeneca | 11,954.00 | 11,952.00 | 11,956.00 | -72.00 | -0.60 % | 919,596 | 15:15:28 |
BARC | Barclays | 204.55 | 204.45 | 204.55 | 0.55 | 0.27 % | 33,839,766 | 15:15:23 |
BATS | British American Tobacco | 2,331.00 | 2,331.00 | 2,332.00 | -6.00 | -0.26 % | 1,496,386 | 15:14:11 |
BHP | Bhp | 2,234.00 | 2,234.00 | 2,236.00 | -77.00 | -3.33 % | 1,387,324 | 15:15:29 |
BNC | Banco Santander | 415.50 | 414.50 | 416.50 | 8.00 | 1.96 % | 701,595 | 15:14:40 |
BP. | Bp | 523.60 | 523.60 | 523.70 | -2.70 | -0.51 % | 11,200,237 | 15:15:29 |
CNA | Centrica | 134.25 | 134.25 | 134.30 | 2.85 | 2.17 % | 6,056,850 | 15:14:42 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -2.00 | -0.09 % | 432,161 | 15:14:06 |
CRH | Crh | 6,306.00 | 6,308.00 | 6,312.00 | 110.00 | 1.78 % | 255,717 | 15:15:15 |
DGE | Diageo | 2,773.50 | 2,773.00 | 2,774.00 | 14.50 | 0.53 % | 1,149,420 | 15:15:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,270.00 | 3,270.00 | 3,271.00 | 45.00 | 1.40 % | 309,390 | 15:15:31 |
FERG | Ferguson | 17,125.00 | 17,135.00 | 17,150.00 | 310.00 | 1.84 % | 16,950 | 15:15:02 |
FLTR | Flutter Entertainment | 14,975.00 | 14,975.00 | 14,985.00 | 100.00 | 0.67 % | 110,917 | 15:15:23 |
GLEN | Glencore | 471.30 | 471.30 | 471.40 | 2.70 | 0.58 % | 8,826,981 | 15:15:31 |
GSK | Gsk | 1,645.50 | 1,645.00 | 1,645.50 | 5.00 | 0.30 % | 1,273,859 | 15:15:31 |
HLN | Haleon | 332.50 | 332.50 | 332.70 | 1.00 | 0.30 % | 8,407,918 | 15:15:17 |
HSBA | Hsbc | 664.50 | 664.40 | 664.60 | 2.60 | 0.39 % | 5,282,354 | 15:15:30 |
IAG | International Consolidat... | 177.35 | 177.30 | 177.40 | 1.20 | 0.68 % | 5,943,523 | 15:15:07 |
III | 3i | 2,885.00 | 2,885.00 | 2,886.00 | 42.00 | 1.48 % | 787,000 | 15:15:23 |
JD. | Jd Sports Fashion | 120.05 | 120.00 | 120.10 | 3.75 | 3.22 % | 7,181,324 | 15:15:20 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 39,113,310 | 14:37:17 |
LLOY | Lloyds Banking | 52.36 | 52.34 | 52.36 | 1.16 | 2.27 % | 81,219,139 | 15:15:28 |
NWG | Natwest | 306.10 | 306.00 | 306.10 | 16.30 | 5.62 % | 23,813,444 | 15:15:29 |
PRU | Prudential | 725.00 | 725.00 | 725.40 | 11.00 | 1.54 % | 2,512,730 | 15:15:22 |
REL | Relx | 3,320.00 | 3,320.00 | 3,321.00 | 39.00 | 1.19 % | 855,717 | 15:15:01 |
RIO | Rio Tinto | 5,460.00 | 5,459.00 | 5,460.00 | 81.00 | 1.51 % | 941,335 | 15:15:27 |
RR. | Rolls-royce | 418.30 | 418.20 | 418.40 | 12.60 | 3.11 % | 12,160,295 | 15:15:18 |
SHEL | Shell | 2,899.00 | 2,899.00 | 2,899.50 | -2.00 | -0.07 % | 5,316,994 | 15:15:28 |
SSE | Sse | 1,661.50 | 1,661.50 | 1,662.00 | 11.00 | 0.67 % | 2,263,197 | 15:15:27 |
STAN | Standard Chartered | 682.80 | 682.80 | 683.00 | 0.00 | 0.00 % | 2,299,368 | 15:15:02 |
TSCO | Tesco | 290.00 | 289.90 | 290.10 | 0.20 | 0.07 % | 4,462,691 | 15:15:29 |
ULVR | Unilever | 4,121.00 | 4,120.00 | 4,122.00 | 39.00 | 0.96 % | 1,577,648 | 15:15:31 |
VOD | Vodafone | 69.46 | 69.44 | 69.48 | 0.46 | 0.67 % | 17,965,138 | 15:15:20 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,474.00 | 16.00 | 1.10 % | 38,648 | 15:14:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.85 | 83.50 | 83.85 | 3.10 | 3.84 % | 367,477 | 15:09:55 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.80 | 2.00 | 1.81 % | 550,760 | 14:58:11 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.15 | 0.00 | 0.00 % | 161,794 | 15:08:11 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 65.30 | 65.10 | 65.35 | 1.95 | 3.08 % | 1,112,007 | 15:10:38 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,305,374 | 10:42:37 |
PANR | Pantheon Resources | 35.10 | 35.10 | 35.30 | 1.50 | 4.46 % | 2,595,930 | 15:12:52 |
BOO | Boohoo | 34.52 | 34.50 | 34.80 | 0.50 | 1.47 % | 2,959,530 | 15:15:14 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.00 | 735.50 | 11.50 | 1.59 % | 52,823 | 15:11:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions