We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,653.00 | 2,652.50 | 2,653.50 | 93.00 | 3.63 % | 7,814,594 | 15:25:21 |
ABF | Associated British Foods | 2,633.00 | 2,633.00 | 2,634.00 | -53.00 | -1.97 % | 384,274 | 15:25:04 |
AHT | Ashtead | 6,048.00 | 6,046.00 | 6,048.00 | 288.00 | 5.00 % | 277,238 | 15:25:28 |
AZN | Astrazeneca | 11,952.00 | 11,952.00 | 11,956.00 | -74.00 | -0.62 % | 944,278 | 15:25:21 |
BARC | Barclays | 204.30 | 204.20 | 204.30 | 0.30 | 0.15 % | 34,561,470 | 15:25:17 |
BATS | British American Tobacco | 2,333.00 | 2,333.00 | 2,334.00 | -4.00 | -0.17 % | 1,543,262 | 15:23:45 |
BHP | Bhp | 2,240.00 | 2,239.00 | 2,241.00 | -71.00 | -3.07 % | 1,414,121 | 15:25:21 |
BNC | Banco Santander | 415.50 | 414.50 | 416.00 | 8.00 | 1.96 % | 702,212 | 15:24:53 |
BP. | Bp | 524.20 | 524.10 | 524.20 | -2.10 | -0.40 % | 11,770,439 | 15:25:31 |
CNA | Centrica | 134.40 | 134.40 | 134.45 | 3.00 | 2.28 % | 6,206,879 | 15:25:24 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -2.00 | -0.09 % | 438,937 | 15:25:09 |
CRH | Crh | 6,304.00 | 6,300.00 | 6,304.00 | 108.00 | 1.74 % | 265,201 | 15:25:14 |
DGE | Diageo | 2,778.00 | 2,777.50 | 2,778.00 | 19.00 | 0.69 % | 1,182,819 | 15:25:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,273.00 | 3,272.00 | 3,274.00 | 48.00 | 1.49 % | 320,461 | 15:25:21 |
FERG | Ferguson | 17,175.00 | 17,150.00 | 17,170.00 | 360.00 | 2.14 % | 17,028 | 15:25:21 |
FLTR | Flutter Entertainment | 14,945.00 | 14,940.00 | 14,950.00 | 70.00 | 0.47 % | 115,104 | 15:25:20 |
GLEN | Glencore | 471.75 | 471.75 | 471.80 | 3.15 | 0.67 % | 9,059,179 | 15:25:31 |
GSK | Gsk | 1,646.00 | 1,645.50 | 1,646.00 | 5.50 | 0.34 % | 1,347,344 | 15:25:26 |
HLN | Haleon | 333.10 | 333.10 | 333.30 | 1.60 | 0.48 % | 8,497,792 | 15:25:22 |
HSBA | Hsbc | 664.70 | 664.80 | 665.00 | 2.80 | 0.42 % | 5,411,666 | 15:25:30 |
IAG | International Consolidat... | 177.30 | 177.20 | 177.35 | 1.15 | 0.65 % | 6,122,195 | 15:25:30 |
III | 3i | 2,881.00 | 2,881.00 | 2,882.00 | 38.00 | 1.34 % | 800,756 | 15:25:30 |
JD. | Jd Sports Fashion | 119.65 | 119.50 | 119.65 | 3.35 | 2.88 % | 7,405,487 | 15:25:21 |
KEFI | Kefi Gold And Copper | 0.532 | 0.532 | 0.548 | -0.004 | -0.75 % | 39,327,244 | 15:25:30 |
LLOY | Lloyds Banking | 52.38 | 52.36 | 52.38 | 1.18 | 2.30 % | 83,465,670 | 15:24:48 |
NWG | Natwest | 306.10 | 306.10 | 306.20 | 16.30 | 5.62 % | 24,404,223 | 15:25:24 |
PRU | Prudential | 725.40 | 725.20 | 725.40 | 11.40 | 1.60 % | 2,584,848 | 15:25:26 |
REL | Relx | 3,323.00 | 3,323.00 | 3,324.00 | 42.00 | 1.28 % | 901,710 | 15:25:27 |
RIO | Rio Tinto | 5,465.00 | 5,465.00 | 5,466.00 | 86.00 | 1.60 % | 969,255 | 15:25:32 |
RR. | Rolls-royce | 418.10 | 418.00 | 418.20 | 12.40 | 3.06 % | 12,396,423 | 15:25:32 |
SHEL | Shell | 2,901.50 | 2,901.00 | 2,901.50 | 0.50 | 0.02 % | 5,407,276 | 15:25:22 |
SSE | Sse | 1,665.00 | 1,664.50 | 1,665.50 | 14.50 | 0.88 % | 2,278,343 | 15:25:28 |
STAN | Standard Chartered | 683.80 | 683.60 | 684.00 | 1.00 | 0.15 % | 2,359,606 | 15:25:07 |
TSCO | Tesco | 290.00 | 289.90 | 290.10 | 0.20 | 0.07 % | 4,570,286 | 15:25:23 |
ULVR | Unilever | 4,121.00 | 4,120.00 | 4,122.00 | 39.00 | 0.96 % | 1,612,006 | 15:25:31 |
VOD | Vodafone | 69.50 | 69.46 | 69.50 | 0.50 | 0.72 % | 18,766,990 | 15:25:14 |
WDS | Woodside Energy | 1,470.00 | 1,470.00 | 1,472.00 | 14.00 | 0.96 % | 40,253 | 15:24:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.90 | 83.65 | 83.90 | 3.15 | 3.90 % | 417,176 | 15:20:24 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.40 | 112.80 | 2.10 | 1.90 % | 552,913 | 15:17:12 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.15 | 0.00 | 0.00 % | 372,258 | 15:08:11 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 65.30 | 65.15 | 65.30 | 1.95 | 3.08 % | 1,136,457 | 15:21:00 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 35.30 | 35.10 | 35.40 | 1.70 | 5.06 % | 2,597,183 | 15:15:39 |
BOO | Boohoo | 34.50 | 34.48 | 34.60 | 0.48 | 1.41 % | 3,307,031 | 15:24:26 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 735.50 | 11.00 | 1.52 % | 53,178 | 15:22:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions