We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,632.00 | 2,632.00 | 2,634.00 | 72.00 | 2.81 % | 6,290,751 | 13:02:12 |
ABF | Associated British Foods | 2,657.00 | 2,656.00 | 2,657.00 | -29.00 | -1.08 % | 168,010 | 13:02:13 |
AHT | Ashtead | 5,946.00 | 5,942.00 | 5,946.00 | 186.00 | 3.23 % | 138,929 | 13:02:02 |
AZN | Astrazeneca | 11,954.00 | 11,950.00 | 11,954.00 | -72.00 | -0.60 % | 474,422 | 13:01:46 |
BARC | Barclays | 203.45 | 203.40 | 203.50 | -0.55 | -0.27 % | 24,930,300 | 13:01:46 |
BATS | British American Tobacco | 2,336.00 | 2,335.00 | 2,337.00 | -1.00 | -0.04 % | 713,098 | 13:01:39 |
BHP | Bhp | 2,278.00 | 2,277.00 | 2,279.00 | -33.00 | -1.43 % | 973,399 | 13:02:09 |
BNC | Banco Santander | 419.00 | 418.00 | 419.00 | 11.50 | 2.82 % | 567,199 | 13:02:01 |
BP. | Bp | 528.80 | 528.70 | 528.80 | 2.50 | 0.48 % | 5,699,295 | 13:02:12 |
CNA | Centrica | 134.30 | 134.20 | 134.30 | 2.90 | 2.21 % | 3,446,126 | 13:01:51 |
CPG | Compass | 2,210.00 | 2,209.00 | 2,210.00 | -22.00 | -0.99 % | 294,562 | 13:01:45 |
CRH | Crh | 6,220.00 | 6,218.00 | 6,222.00 | 24.00 | 0.39 % | 90,199 | 13:02:06 |
DGE | Diageo | 2,764.00 | 2,764.50 | 2,765.00 | 5.00 | 0.18 % | 772,145 | 13:02:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,245.00 | 3,243.00 | 3,245.00 | 20.00 | 0.62 % | 216,242 | 13:01:52 |
FERG | Ferguson | 17,105.00 | 17,095.00 | 17,115.00 | 290.00 | 1.72 % | 5,717 | 12:52:24 |
FLTR | Flutter Entertainment | 14,835.00 | 14,835.00 | 14,840.00 | -40.00 | -0.27 % | 48,652 | 13:02:13 |
GLEN | Glencore | 474.90 | 474.80 | 474.90 | 6.30 | 1.34 % | 5,736,968 | 13:02:13 |
GSK | Gsk | 1,637.00 | 1,637.00 | 1,637.50 | -3.50 | -0.21 % | 706,539 | 13:02:03 |
HLN | Haleon | 332.70 | 332.60 | 332.80 | 1.20 | 0.36 % | 6,461,508 | 13:02:07 |
HSBA | Hsbc | 664.90 | 665.00 | 665.20 | 3.00 | 0.45 % | 3,423,038 | 13:02:12 |
IAG | International Consolidat... | 177.85 | 177.85 | 177.95 | 1.70 | 0.97 % | 4,386,496 | 13:01:55 |
III | 3i | 2,854.00 | 2,854.00 | 2,856.00 | 11.00 | 0.39 % | 704,002 | 13:02:06 |
JD. | Jd Sports Fashion | 117.20 | 117.20 | 117.35 | 0.90 | 0.77 % | 5,608,183 | 13:01:50 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,090,466 | 11:48:41 |
LLOY | Lloyds Banking | 52.14 | 52.12 | 52.16 | 0.94 | 1.84 % | 57,542,619 | 13:02:04 |
NWG | Natwest | 304.80 | 304.60 | 304.80 | 15.00 | 5.18 % | 17,013,691 | 13:02:10 |
PRU | Prudential | 722.40 | 722.20 | 722.60 | 8.40 | 1.18 % | 1,406,737 | 13:01:42 |
REL | Relx | 3,300.00 | 3,299.00 | 3,300.00 | 19.00 | 0.58 % | 537,058 | 13:01:50 |
RIO | Rio Tinto | 5,488.00 | 5,488.00 | 5,490.00 | 109.00 | 2.03 % | 516,284 | 13:02:09 |
RR. | Rolls-royce | 415.00 | 414.60 | 414.80 | 9.30 | 2.29 % | 7,007,728 | 13:02:02 |
SHEL | Shell | 2,907.50 | 2,907.00 | 2,907.50 | 6.50 | 0.22 % | 3,177,949 | 13:02:12 |
SSE | Sse | 1,659.00 | 1,658.50 | 1,659.50 | 8.50 | 0.51 % | 380,354 | 13:01:45 |
STAN | Standard Chartered | 687.00 | 687.00 | 687.40 | 4.20 | 0.62 % | 1,321,482 | 13:01:22 |
TSCO | Tesco | 287.80 | 287.60 | 287.80 | -2.00 | -0.69 % | 2,554,713 | 13:01:53 |
ULVR | Unilever | 4,101.00 | 4,101.00 | 4,102.00 | 19.00 | 0.47 % | 1,072,949 | 13:02:04 |
VOD | Vodafone | 69.60 | 69.58 | 69.62 | 0.60 | 0.87 % | 11,706,313 | 13:01:49 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,480.00 | 18.00 | 1.24 % | 11,478 | 12:03:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 81.80 | 82.30 | 1.45 | 1.80 % | 151,721 | 13:02:09 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.10 | 113.70 | 3.00 | 2.72 % | 452,794 | 13:00:04 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,101,026 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 122,720 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.20 | 64.20 | 64.45 | 0.85 | 1.34 % | 585,988 | 13:00:29 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 36.00 | 35.95 | 36.30 | 2.40 | 7.14 % | 2,347,316 | 12:35:02 |
BOO | Boohoo | 33.56 | 33.54 | 33.62 | -0.46 | -1.35 % | 693,338 | 12:56:58 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 6,391,184 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 730.00 | 731.00 | 7.50 | 1.04 % | 32,049 | 13:01:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions