We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,570.50 | 2,569.00 | 2,570.00 | 10.50 | 0.41 % | 5,761,471 | 12:37:16 |
ABF | Associated British Foods | 2,668.00 | 2,667.00 | 2,669.00 | -18.00 | -0.67 % | 134,168 | 12:36:54 |
AHT | Ashtead | 5,952.00 | 5,948.00 | 5,952.00 | 192.00 | 3.33 % | 133,966 | 12:36:43 |
AZN | Astrazeneca | 11,990.00 | 11,988.00 | 11,992.00 | -36.00 | -0.30 % | 457,753 | 12:37:00 |
BARC | Barclays | 203.50 | 203.45 | 203.55 | -0.50 | -0.25 % | 23,951,662 | 12:36:54 |
BATS | British American Tobacco | 2,338.00 | 2,337.00 | 2,339.00 | 1.00 | 0.04 % | 668,531 | 12:36:48 |
BHP | Bhp | 2,273.00 | 2,271.00 | 2,273.00 | -38.00 | -1.64 % | 638,447 | 12:37:00 |
BNC | Banco Santander | 418.50 | 419.00 | 420.00 | 11.00 | 2.70 % | 564,985 | 12:22:33 |
BP. | Bp | 527.70 | 527.70 | 527.80 | 1.40 | 0.27 % | 5,199,654 | 12:36:06 |
CNA | Centrica | 134.00 | 134.00 | 134.05 | 2.60 | 1.98 % | 3,307,124 | 12:36:29 |
CPG | Compass | 2,212.00 | 2,211.00 | 2,212.00 | -20.00 | -0.90 % | 283,679 | 12:36:55 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,220.00 | 22.00 | 0.36 % | 88,108 | 12:37:19 |
DGE | Diageo | 2,766.00 | 2,765.50 | 2,766.50 | 7.00 | 0.25 % | 740,033 | 12:37:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,246.00 | 3,245.00 | 3,246.00 | 21.00 | 0.65 % | 210,700 | 12:36:55 |
FERG | Ferguson | 17,090.00 | 17,095.00 | 17,110.00 | 275.00 | 1.64 % | 5,624 | 12:34:36 |
FLTR | Flutter Entertainment | 14,830.00 | 14,825.00 | 14,835.00 | -45.00 | -0.30 % | 46,284 | 12:36:57 |
GLEN | Glencore | 473.80 | 473.65 | 473.80 | 5.20 | 1.11 % | 5,121,727 | 12:37:12 |
GSK | Gsk | 1,639.50 | 1,639.50 | 1,640.00 | -1.00 | -0.06 % | 667,798 | 12:33:25 |
HLN | Haleon | 332.00 | 331.90 | 332.10 | 0.50 | 0.15 % | 6,361,772 | 12:35:44 |
HSBA | Hsbc | 664.70 | 664.50 | 664.60 | 2.80 | 0.42 % | 3,256,120 | 12:37:13 |
IAG | International Consolidat... | 177.80 | 177.80 | 177.95 | 1.65 | 0.94 % | 4,220,690 | 12:36:59 |
III | 3i | 2,861.00 | 2,860.00 | 2,862.00 | 18.00 | 0.63 % | 688,915 | 12:36:56 |
JD. | Jd Sports Fashion | 117.00 | 116.90 | 117.00 | 0.70 | 0.60 % | 5,492,245 | 12:36:54 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 32,691,013 | 11:48:41 |
LLOY | Lloyds Banking | 52.38 | 52.36 | 52.40 | 1.18 | 2.30 % | 53,737,336 | 12:36:15 |
NWG | Natwest | 306.10 | 306.00 | 306.20 | 16.30 | 5.62 % | 16,491,003 | 12:37:17 |
PRU | Prudential | 723.00 | 722.80 | 723.00 | 9.00 | 1.26 % | 1,326,282 | 12:36:57 |
REL | Relx | 3,300.00 | 3,300.00 | 3,301.00 | 19.00 | 0.58 % | 512,281 | 12:36:59 |
RIO | Rio Tinto | 5,475.00 | 5,474.00 | 5,476.00 | 96.00 | 1.78 % | 464,520 | 12:37:13 |
RR. | Rolls-royce | 415.50 | 415.40 | 415.60 | 9.80 | 2.42 % | 6,697,162 | 12:36:54 |
SHEL | Shell | 2,904.50 | 2,904.00 | 2,904.50 | 3.50 | 0.12 % | 3,027,155 | 12:37:01 |
SSE | Sse | 1,658.00 | 1,658.00 | 1,659.00 | 7.50 | 0.45 % | 370,734 | 12:37:08 |
STAN | Standard Chartered | 687.40 | 687.40 | 687.80 | 4.60 | 0.67 % | 1,165,416 | 12:37:04 |
TSCO | Tesco | 288.20 | 288.10 | 288.30 | -1.60 | -0.55 % | 2,396,367 | 12:37:13 |
ULVR | Unilever | 4,103.00 | 4,103.00 | 4,104.00 | 21.00 | 0.51 % | 1,038,968 | 12:37:05 |
VOD | Vodafone | 69.72 | 69.70 | 69.74 | 0.72 | 1.04 % | 10,453,439 | 12:37:04 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,480.00 | 18.00 | 1.24 % | 11,421 | 12:03:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.05 | 82.40 | 1.25 | 1.55 % | 143,777 | 12:02:02 |
GKP | Gulf Keystone Petroleum | 113.40 | 112.80 | 113.40 | 3.10 | 2.81 % | 435,783 | 12:36:15 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,016,026 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 122,634 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.60 | 64.30 | 64.55 | 1.25 | 1.97 % | 565,501 | 12:17:26 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,052,217 | 10:42:37 |
PANR | Pantheon Resources | 36.00 | 35.95 | 36.30 | 2.40 | 7.14 % | 2,195,225 | 12:35:02 |
BOO | Boohoo | 33.72 | 33.64 | 33.92 | -0.30 | -0.88 % | 674,924 | 12:11:53 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,891,184 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 732.00 | 8.50 | 1.18 % | 30,920 | 12:31:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions