We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,548.00 | 2,548.00 | 2,549.00 | -12.00 | -0.47 % | 5,551,131 | 11:39:27 |
ABF | Associated British Foods | 2,668.00 | 2,667.00 | 2,669.00 | -18.00 | -0.67 % | 117,044 | 11:39:42 |
AHT | Ashtead | 5,932.00 | 5,932.00 | 5,936.00 | 172.00 | 2.99 % | 125,855 | 11:38:57 |
AZN | Astrazeneca | 11,986.00 | 11,984.00 | 11,986.00 | -40.00 | -0.33 % | 422,770 | 11:39:42 |
BARC | Barclays | 202.95 | 202.90 | 203.00 | -1.05 | -0.51 % | 20,995,756 | 11:39:34 |
BATS | British American Tobacco | 2,336.00 | 2,336.00 | 2,337.00 | -1.00 | -0.04 % | 554,053 | 11:39:23 |
BHP | Bhp | 2,275.00 | 2,274.00 | 2,276.00 | -36.00 | -1.56 % | 542,192 | 11:39:42 |
BNC | Banco Santander | 417.00 | 416.50 | 418.00 | 9.50 | 2.33 % | 270,753 | 11:38:09 |
BP. | Bp | 527.40 | 527.20 | 527.40 | 1.10 | 0.21 % | 4,589,582 | 11:39:33 |
CNA | Centrica | 134.10 | 134.05 | 134.15 | 2.70 | 2.05 % | 2,680,816 | 11:39:42 |
CPG | Compass | 2,209.00 | 2,208.00 | 2,210.00 | -23.00 | -1.03 % | 220,245 | 11:39:43 |
CRH | Crh | 6,212.00 | 6,208.00 | 6,212.00 | 16.00 | 0.26 % | 79,933 | 11:38:31 |
DGE | Diageo | 2,764.50 | 2,764.00 | 2,765.00 | 5.50 | 0.20 % | 665,560 | 11:38:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,247.00 | 3,248.00 | 23.00 | 0.71 % | 189,105 | 11:38:18 |
FERG | Ferguson | 17,095.00 | 17,085.00 | 17,105.00 | 280.00 | 1.67 % | 4,185 | 11:36:14 |
FLTR | Flutter Entertainment | 14,800.00 | 14,800.00 | 14,810.00 | -75.00 | -0.50 % | 42,264 | 11:37:14 |
GLEN | Glencore | 473.15 | 473.00 | 473.15 | 4.55 | 0.97 % | 4,813,056 | 11:39:43 |
GSK | Gsk | 1,637.50 | 1,637.00 | 1,638.00 | -3.00 | -0.18 % | 600,282 | 11:39:08 |
HLN | Haleon | 332.20 | 332.20 | 332.40 | 0.70 | 0.21 % | 6,004,660 | 11:38:39 |
HSBA | Hsbc | 665.20 | 665.10 | 665.30 | 3.30 | 0.50 % | 2,925,011 | 11:39:30 |
IAG | International Consolidat... | 177.85 | 177.85 | 177.95 | 1.70 | 0.97 % | 3,820,793 | 11:39:42 |
III | 3i | 2,864.00 | 2,863.00 | 2,865.00 | 21.00 | 0.74 % | 679,024 | 11:39:11 |
JD. | Jd Sports Fashion | 116.90 | 116.80 | 116.90 | 0.60 | 0.52 % | 5,095,422 | 11:36:59 |
KEFI | Kefi Gold And Copper | 0.528 | 0.53 | 0.548 | -0.008 | -1.49 % | 27,284,297 | 11:24:50 |
LLOY | Lloyds Banking | 52.26 | 52.24 | 52.28 | 1.06 | 2.07 % | 42,243,372 | 11:39:18 |
NWG | Natwest | 305.40 | 305.10 | 305.40 | 15.60 | 5.38 % | 14,492,648 | 11:39:33 |
PRU | Prudential | 724.60 | 724.40 | 724.80 | 10.60 | 1.48 % | 1,149,607 | 11:39:35 |
REL | Relx | 3,301.00 | 3,300.00 | 3,301.00 | 20.00 | 0.61 % | 447,400 | 11:37:39 |
RIO | Rio Tinto | 5,476.00 | 5,475.00 | 5,478.00 | 97.00 | 1.80 % | 396,071 | 11:39:42 |
RR. | Rolls-royce | 414.00 | 413.90 | 414.10 | 8.30 | 2.05 % | 4,691,048 | 11:39:13 |
SHEL | Shell | 2,900.50 | 2,900.00 | 2,901.00 | -0.50 | -0.02 % | 2,824,529 | 11:39:43 |
SSE | Sse | 1,666.50 | 1,666.00 | 1,667.00 | 16.00 | 0.97 % | 296,414 | 11:39:42 |
STAN | Standard Chartered | 687.00 | 687.00 | 687.40 | 4.20 | 0.62 % | 938,150 | 11:38:13 |
TSCO | Tesco | 287.50 | 287.40 | 287.50 | -2.30 | -0.79 % | 1,920,478 | 11:39:44 |
ULVR | Unilever | 4,107.00 | 4,106.00 | 4,108.00 | 25.00 | 0.61 % | 952,475 | 11:39:02 |
VOD | Vodafone | 69.82 | 69.78 | 69.82 | 0.82 | 1.19 % | 7,839,462 | 11:39:37 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,478.00 | 18.00 | 1.24 % | 9,064 | 11:38:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.00 | 82.45 | 1.25 | 1.55 % | 138,904 | 11:34:35 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.50 | 114.10 | 3.70 | 3.35 % | 371,936 | 11:39:07 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,012,991 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 110,026 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 117,024 | 08:00:00 |
THG | Thg | 64.20 | 64.30 | 64.50 | 0.85 | 1.34 % | 507,926 | 11:38:13 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 885,611 | 10:42:37 |
PANR | Pantheon Resources | 35.95 | 35.80 | 36.25 | 2.35 | 6.99 % | 1,881,341 | 11:38:23 |
BOO | Boohoo | 33.94 | 33.60 | 33.90 | -0.08 | -0.24 % | 636,041 | 11:33:10 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,499,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 729.50 | 729.50 | 731.50 | 6.50 | 0.90 % | 25,841 | 11:30:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions