We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,654.00 | 2,652.00 | 2,653.00 | 94.00 | 3.67 % | 7,737,024 | 15:11:26 |
ABF | Associated British Foods | 2,634.00 | 2,634.00 | 2,635.00 | -52.00 | -1.94 % | 370,584 | 15:10:38 |
AHT | Ashtead | 6,046.00 | 6,044.00 | 6,046.00 | 286.00 | 4.97 % | 229,178 | 15:11:38 |
AZN | Astrazeneca | 11,926.00 | 11,926.00 | 11,928.00 | -100.00 | -0.83 % | 904,116 | 15:11:31 |
BARC | Barclays | 204.35 | 204.30 | 204.40 | 0.35 | 0.17 % | 33,621,133 | 15:11:36 |
BATS | British American Tobacco | 2,331.00 | 2,331.00 | 2,332.00 | -6.00 | -0.26 % | 1,489,154 | 15:11:03 |
BHP | Bhp | 2,236.00 | 2,236.00 | 2,237.00 | -75.00 | -3.25 % | 1,349,323 | 15:11:39 |
BNC | Banco Santander | 415.50 | 415.00 | 416.50 | 8.00 | 1.96 % | 700,896 | 15:10:55 |
BP. | Bp | 523.70 | 523.50 | 523.70 | -2.60 | -0.49 % | 11,067,498 | 15:11:37 |
CNA | Centrica | 134.15 | 134.15 | 134.20 | 2.75 | 2.09 % | 5,933,814 | 15:11:11 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -3.00 | -0.13 % | 427,723 | 15:11:18 |
CRH | Crh | 6,310.00 | 6,308.00 | 6,312.00 | 114.00 | 1.84 % | 254,511 | 15:11:32 |
DGE | Diageo | 2,776.00 | 2,775.50 | 2,776.50 | 17.00 | 0.62 % | 1,138,899 | 15:11:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,268.00 | 3,267.00 | 3,268.00 | 43.00 | 1.33 % | 306,407 | 15:11:22 |
FERG | Ferguson | 17,125.00 | 17,135.00 | 17,155.00 | 310.00 | 1.84 % | 16,950 | 15:10:57 |
FLTR | Flutter Entertainment | 14,985.00 | 14,980.00 | 14,990.00 | 110.00 | 0.74 % | 109,168 | 15:11:19 |
GLEN | Glencore | 471.80 | 471.75 | 471.85 | 3.20 | 0.68 % | 8,776,820 | 15:11:31 |
GSK | Gsk | 1,644.50 | 1,644.50 | 1,645.00 | 4.00 | 0.24 % | 1,260,457 | 15:11:27 |
HLN | Haleon | 332.50 | 332.50 | 332.70 | 1.00 | 0.30 % | 8,403,041 | 15:11:06 |
HSBA | Hsbc | 665.10 | 665.00 | 665.10 | 3.20 | 0.48 % | 5,175,480 | 15:11:30 |
IAG | International Consolidat... | 177.30 | 177.25 | 177.35 | 1.15 | 0.65 % | 5,908,983 | 15:11:32 |
III | 3i | 2,883.00 | 2,883.00 | 2,884.00 | 40.00 | 1.41 % | 785,370 | 15:11:13 |
JD. | Jd Sports Fashion | 120.05 | 120.05 | 120.15 | 3.75 | 3.22 % | 6,957,890 | 15:11:38 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 39,113,310 | 14:37:17 |
LLOY | Lloyds Banking | 52.32 | 52.30 | 52.32 | 1.12 | 2.19 % | 80,169,362 | 15:11:31 |
NWG | Natwest | 305.50 | 305.30 | 305.50 | 15.70 | 5.42 % | 22,109,771 | 15:11:28 |
PRU | Prudential | 725.00 | 724.80 | 725.20 | 11.00 | 1.54 % | 2,480,758 | 15:11:11 |
REL | Relx | 3,319.00 | 3,319.00 | 3,320.00 | 38.00 | 1.16 % | 845,921 | 15:10:56 |
RIO | Rio Tinto | 5,463.00 | 5,463.00 | 5,464.00 | 84.00 | 1.56 % | 929,919 | 15:11:37 |
RR. | Rolls-royce | 418.30 | 418.30 | 418.50 | 12.60 | 3.11 % | 10,878,050 | 15:11:40 |
SHEL | Shell | 2,898.00 | 2,897.50 | 2,898.50 | -3.00 | -0.10 % | 5,276,003 | 15:11:36 |
SSE | Sse | 1,660.50 | 1,660.50 | 1,661.00 | 10.00 | 0.61 % | 2,258,275 | 15:11:27 |
STAN | Standard Chartered | 682.60 | 682.80 | 683.20 | -0.20 | -0.03 % | 2,273,359 | 15:11:37 |
TSCO | Tesco | 289.80 | 289.70 | 289.80 | 0.00 | 0.00 % | 4,351,181 | 15:11:05 |
ULVR | Unilever | 4,119.00 | 4,119.00 | 4,120.00 | 37.00 | 0.91 % | 1,556,615 | 15:11:31 |
VOD | Vodafone | 69.46 | 69.44 | 69.46 | 0.46 | 0.67 % | 17,756,622 | 15:11:30 |
WDS | Woodside Energy | 1,470.00 | 1,472.00 | 1,474.00 | 14.00 | 0.96 % | 33,932 | 15:11:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.85 | 83.50 | 83.85 | 3.10 | 3.84 % | 367,477 | 15:09:55 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.80 | 2.00 | 1.81 % | 550,760 | 14:58:11 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.15 | 0.00 | 0.00 % | 161,794 | 15:08:11 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 65.30 | 65.10 | 65.35 | 1.95 | 3.08 % | 1,093,892 | 15:10:38 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,205,374 | 10:42:37 |
PANR | Pantheon Resources | 35.05 | 35.10 | 35.30 | 1.45 | 4.32 % | 2,590,736 | 15:04:44 |
BOO | Boohoo | 34.52 | 34.48 | 34.70 | 0.50 | 1.47 % | 2,947,521 | 15:11:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.00 | 735.50 | 11.50 | 1.59 % | 52,606 | 15:11:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions