We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,563.00 | 2,563.50 | 2,564.00 | 3.00 | 0.12 % | 5,668,192 | 12:20:05 |
ABF | Associated British Foods | 2,667.00 | 2,666.00 | 2,668.00 | -19.00 | -0.71 % | 132,262 | 12:19:46 |
AHT | Ashtead | 5,954.00 | 5,956.00 | 5,960.00 | 194.00 | 3.37 % | 131,014 | 12:16:56 |
AZN | Astrazeneca | 11,990.00 | 11,988.00 | 11,992.00 | -36.00 | -0.30 % | 449,932 | 12:20:03 |
BARC | Barclays | 203.35 | 203.30 | 203.45 | -0.65 | -0.32 % | 23,225,432 | 12:19:54 |
BATS | British American Tobacco | 2,338.00 | 2,337.00 | 2,339.00 | 1.00 | 0.04 % | 644,551 | 12:19:08 |
BHP | Bhp | 2,274.00 | 2,273.00 | 2,275.00 | -37.00 | -1.60 % | 617,141 | 12:20:06 |
BNC | Banco Santander | 418.50 | 418.50 | 419.00 | 11.00 | 2.70 % | 564,178 | 12:19:54 |
BP. | Bp | 528.20 | 528.20 | 528.30 | 1.90 | 0.36 % | 4,946,964 | 12:20:06 |
CNA | Centrica | 134.05 | 134.00 | 134.10 | 2.65 | 2.02 % | 3,179,950 | 12:18:43 |
CPG | Compass | 2,211.00 | 2,210.00 | 2,212.00 | -21.00 | -0.94 % | 272,764 | 12:17:20 |
CRH | Crh | 6,222.00 | 6,218.00 | 6,224.00 | 26.00 | 0.42 % | 85,680 | 12:20:00 |
DGE | Diageo | 2,766.00 | 2,765.50 | 2,766.50 | 7.00 | 0.25 % | 722,711 | 12:19:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,252.00 | 3,251.00 | 3,253.00 | 27.00 | 0.84 % | 203,166 | 12:19:18 |
FERG | Ferguson | 17,100.00 | 17,100.00 | 17,115.00 | 285.00 | 1.69 % | 5,115 | 12:09:42 |
FLTR | Flutter Entertainment | 14,835.00 | 14,830.00 | 14,840.00 | -40.00 | -0.27 % | 45,558 | 12:19:47 |
GLEN | Glencore | 473.95 | 473.90 | 474.00 | 5.35 | 1.14 % | 5,059,202 | 12:19:42 |
GSK | Gsk | 1,640.00 | 1,640.00 | 1,640.50 | -0.50 | -0.03 % | 650,832 | 12:18:48 |
HLN | Haleon | 333.00 | 332.90 | 333.10 | 1.50 | 0.45 % | 6,177,145 | 12:17:55 |
HSBA | Hsbc | 664.10 | 664.00 | 664.20 | 2.20 | 0.33 % | 3,146,535 | 12:16:57 |
IAG | International Consolidat... | 178.00 | 177.95 | 178.05 | 1.85 | 1.05 % | 4,148,123 | 12:19:27 |
III | 3i | 2,864.00 | 2,863.00 | 2,865.00 | 21.00 | 0.74 % | 686,890 | 12:17:55 |
JD. | Jd Sports Fashion | 117.20 | 117.10 | 117.25 | 0.90 | 0.77 % | 5,456,743 | 12:17:25 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 32,691,013 | 11:48:41 |
LLOY | Lloyds Banking | 52.28 | 52.28 | 52.30 | 1.08 | 2.11 % | 51,523,061 | 12:20:01 |
NWG | Natwest | 306.00 | 305.80 | 306.00 | 16.20 | 5.59 % | 16,084,099 | 12:19:56 |
PRU | Prudential | 724.20 | 724.00 | 724.40 | 10.20 | 1.43 % | 1,236,322 | 12:18:56 |
REL | Relx | 3,307.00 | 3,306.00 | 3,307.00 | 26.00 | 0.79 % | 491,422 | 12:18:27 |
RIO | Rio Tinto | 5,481.00 | 5,480.00 | 5,481.00 | 102.00 | 1.90 % | 447,196 | 12:18:48 |
RR. | Rolls-royce | 414.60 | 414.60 | 414.80 | 8.90 | 2.19 % | 5,100,371 | 12:19:47 |
SHEL | Shell | 2,908.50 | 2,908.00 | 2,909.00 | 7.50 | 0.26 % | 2,952,156 | 12:20:02 |
SSE | Sse | 1,659.00 | 1,658.50 | 1,659.00 | 8.50 | 0.51 % | 360,349 | 12:19:11 |
STAN | Standard Chartered | 687.40 | 687.40 | 687.60 | 4.60 | 0.67 % | 1,107,601 | 12:17:22 |
TSCO | Tesco | 288.30 | 288.40 | 288.60 | -1.50 | -0.52 % | 2,276,194 | 12:19:54 |
ULVR | Unilever | 4,110.00 | 4,109.00 | 4,110.00 | 28.00 | 0.69 % | 1,007,478 | 12:20:01 |
VOD | Vodafone | 69.86 | 69.84 | 69.88 | 0.86 | 1.25 % | 10,167,684 | 12:19:10 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,480.00 | 18.00 | 1.24 % | 11,361 | 12:03:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.05 | 82.40 | 1.25 | 1.55 % | 143,777 | 12:02:02 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.80 | 113.40 | 2.60 | 2.36 % | 432,993 | 12:07:53 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,013,026 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 122,634 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.60 | 64.30 | 64.55 | 1.25 | 1.97 % | 558,349 | 12:17:26 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,052,217 | 10:42:37 |
PANR | Pantheon Resources | 35.80 | 35.65 | 36.00 | 2.20 | 6.55 % | 2,068,922 | 12:13:33 |
BOO | Boohoo | 33.72 | 33.64 | 33.92 | -0.30 | -0.88 % | 670,235 | 12:11:53 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,891,184 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 733.00 | 8.50 | 1.18 % | 30,889 | 12:20:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions