We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,654.00 | 2,653.50 | 2,654.50 | 94.00 | 3.67 % | 7,723,707 | 15:07:15 |
ABF | Associated British Foods | 2,633.00 | 2,632.00 | 2,634.00 | -53.00 | -1.97 % | 366,990 | 15:07:15 |
AHT | Ashtead | 6,034.00 | 6,034.00 | 6,038.00 | 274.00 | 4.76 % | 226,577 | 15:07:27 |
AZN | Astrazeneca | 11,932.00 | 11,932.00 | 11,934.00 | -94.00 | -0.78 % | 889,478 | 15:07:21 |
BARC | Barclays | 204.65 | 204.65 | 204.75 | 0.65 | 0.32 % | 33,271,070 | 15:07:26 |
BATS | British American Tobacco | 2,333.00 | 2,332.00 | 2,333.00 | -4.00 | -0.17 % | 1,477,219 | 15:07:17 |
BHP | Bhp | 2,240.00 | 2,239.00 | 2,241.00 | -71.00 | -3.07 % | 1,344,770 | 15:07:09 |
BNC | Banco Santander | 415.50 | 415.50 | 416.50 | 8.00 | 1.96 % | 700,176 | 15:06:01 |
BP. | Bp | 523.80 | 523.70 | 523.90 | -2.50 | -0.48 % | 10,789,502 | 15:07:32 |
CNA | Centrica | 134.65 | 134.60 | 134.70 | 3.25 | 2.47 % | 5,877,106 | 15:07:19 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -2.00 | -0.09 % | 417,158 | 15:07:09 |
CRH | Crh | 6,302.00 | 6,302.00 | 6,306.00 | 106.00 | 1.71 % | 250,308 | 15:07:17 |
DGE | Diageo | 2,777.50 | 2,777.00 | 2,777.50 | 18.50 | 0.67 % | 1,130,333 | 15:07:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,266.00 | 3,266.00 | 3,267.00 | 41.00 | 1.27 % | 303,496 | 15:07:11 |
FERG | Ferguson | 17,130.00 | 17,125.00 | 17,140.00 | 315.00 | 1.87 % | 16,787 | 15:06:55 |
FLTR | Flutter Entertainment | 15,000.00 | 15,000.00 | 15,005.00 | 125.00 | 0.84 % | 107,220 | 15:07:21 |
GLEN | Glencore | 472.20 | 472.15 | 472.30 | 3.60 | 0.77 % | 8,716,648 | 15:07:24 |
GSK | Gsk | 1,644.50 | 1,644.50 | 1,645.00 | 4.00 | 0.24 % | 1,247,063 | 15:07:09 |
HLN | Haleon | 332.70 | 332.70 | 332.80 | 1.20 | 0.36 % | 8,364,298 | 15:07:21 |
HSBA | Hsbc | 664.60 | 664.50 | 664.60 | 2.70 | 0.41 % | 5,081,915 | 15:07:20 |
IAG | International Consolidat... | 177.55 | 177.50 | 177.60 | 1.40 | 0.79 % | 5,878,969 | 15:07:11 |
III | 3i | 2,880.00 | 2,881.00 | 2,882.00 | 37.00 | 1.30 % | 778,403 | 15:07:24 |
JD. | Jd Sports Fashion | 119.40 | 119.40 | 119.55 | 3.10 | 2.67 % | 6,794,701 | 15:07:12 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 39,113,310 | 14:37:17 |
LLOY | Lloyds Banking | 52.40 | 52.38 | 52.42 | 1.20 | 2.34 % | 78,412,232 | 15:07:12 |
NWG | Natwest | 305.90 | 305.70 | 305.90 | 16.10 | 5.56 % | 22,016,098 | 15:07:23 |
PRU | Prudential | 725.20 | 725.20 | 725.40 | 11.20 | 1.57 % | 2,426,173 | 15:07:11 |
REL | Relx | 3,320.00 | 3,320.00 | 3,322.00 | 39.00 | 1.19 % | 838,814 | 15:07:23 |
RIO | Rio Tinto | 5,470.00 | 5,468.00 | 5,470.00 | 91.00 | 1.69 % | 903,481 | 15:07:26 |
RR. | Rolls-royce | 418.40 | 418.30 | 418.50 | 12.70 | 3.13 % | 10,810,950 | 15:07:24 |
SHEL | Shell | 2,898.00 | 2,897.50 | 2,898.50 | -3.00 | -0.10 % | 5,020,972 | 15:07:21 |
SSE | Sse | 1,662.50 | 1,662.50 | 1,663.00 | 12.00 | 0.73 % | 2,248,336 | 15:07:27 |
STAN | Standard Chartered | 682.40 | 683.00 | 683.40 | -0.40 | -0.06 % | 2,221,578 | 15:07:18 |
TSCO | Tesco | 289.70 | 289.70 | 289.80 | -0.10 | -0.03 % | 4,267,948 | 15:07:09 |
ULVR | Unilever | 4,125.00 | 4,124.00 | 4,126.00 | 43.00 | 1.05 % | 1,523,994 | 15:07:27 |
VOD | Vodafone | 69.50 | 69.50 | 69.52 | 0.50 | 0.72 % | 17,591,502 | 15:07:27 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,474.00 | 18.00 | 1.24 % | 32,904 | 15:07:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.85 | 83.50 | 83.90 | 3.10 | 3.84 % | 367,461 | 15:07:02 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.80 | 2.00 | 1.81 % | 549,258 | 14:58:11 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.00 | 0.00 | 0.00 % | 161,760 | 14:57:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.85 | 64.70 | 64.95 | 1.50 | 2.37 % | 887,445 | 15:06:37 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.05 | 35.10 | 35.30 | 1.45 | 4.32 % | 2,590,736 | 15:04:44 |
BOO | Boohoo | 34.54 | 34.52 | 34.74 | 0.52 | 1.53 % | 2,877,024 | 15:05:41 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.50 | 736.00 | 12.00 | 1.66 % | 52,346 | 15:01:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions