We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,538.00 | 2,536.50 | 2,537.50 | -22.00 | -0.86 % | 5,513,438 | 11:23:48 |
ABF | Associated British Foods | 2,671.00 | 2,670.00 | 2,672.00 | -15.00 | -0.56 % | 111,067 | 11:23:33 |
AHT | Ashtead | 5,942.00 | 5,940.00 | 5,944.00 | 182.00 | 3.16 % | 122,696 | 11:23:32 |
AZN | Astrazeneca | 11,966.00 | 11,968.00 | 11,970.00 | -60.00 | -0.50 % | 374,352 | 11:23:57 |
BARC | Barclays | 202.45 | 202.50 | 202.60 | -1.55 | -0.76 % | 20,166,851 | 11:23:43 |
BATS | British American Tobacco | 2,331.00 | 2,331.00 | 2,332.00 | -6.00 | -0.26 % | 501,845 | 11:23:28 |
BHP | Bhp | 2,273.00 | 2,271.00 | 2,273.00 | -38.00 | -1.64 % | 523,800 | 11:23:57 |
BNC | Banco Santander | 417.50 | 416.50 | 418.00 | 10.00 | 2.45 % | 262,063 | 11:22:32 |
BP. | Bp | 529.20 | 529.10 | 529.30 | 2.90 | 0.55 % | 3,510,253 | 11:23:49 |
CNA | Centrica | 133.85 | 133.80 | 133.90 | 2.45 | 1.86 % | 2,196,647 | 11:23:49 |
CPG | Compass | 2,207.00 | 2,206.00 | 2,208.00 | -25.00 | -1.12 % | 209,352 | 11:23:33 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,220.00 | 22.00 | 0.36 % | 77,852 | 11:23:48 |
DGE | Diageo | 2,762.50 | 2,762.50 | 2,763.50 | 3.50 | 0.13 % | 638,978 | 11:23:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,248.00 | 3,249.00 | 24.00 | 0.74 % | 129,812 | 11:23:56 |
FERG | Ferguson | 17,100.00 | 17,085.00 | 17,105.00 | 285.00 | 1.69 % | 3,992 | 11:20:17 |
FLTR | Flutter Entertainment | 14,785.00 | 14,785.00 | 14,795.00 | -90.00 | -0.61 % | 41,377 | 11:23:13 |
GLEN | Glencore | 472.95 | 472.85 | 473.00 | 4.35 | 0.93 % | 4,452,744 | 11:23:49 |
GSK | Gsk | 1,634.50 | 1,634.00 | 1,635.00 | -6.00 | -0.37 % | 565,397 | 11:21:50 |
HLN | Haleon | 331.90 | 331.90 | 332.10 | 0.40 | 0.12 % | 5,977,791 | 11:22:20 |
HSBA | Hsbc | 665.30 | 665.00 | 665.30 | 3.40 | 0.51 % | 2,840,703 | 11:23:50 |
IAG | International Consolidat... | 177.60 | 177.60 | 177.75 | 1.45 | 0.82 % | 3,288,523 | 11:22:35 |
III | 3i | 2,862.00 | 2,861.00 | 2,862.00 | 19.00 | 0.67 % | 632,937 | 11:23:39 |
JD. | Jd Sports Fashion | 117.40 | 117.35 | 117.45 | 1.10 | 0.95 % | 4,968,905 | 11:23:47 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 26,830,018 | 11:20:37 |
LLOY | Lloyds Banking | 52.12 | 52.12 | 52.14 | 0.92 | 1.80 % | 38,791,507 | 11:23:19 |
NWG | Natwest | 305.80 | 305.70 | 305.90 | 16.00 | 5.52 % | 13,797,764 | 11:23:57 |
PRU | Prudential | 724.40 | 724.20 | 724.60 | 10.40 | 1.46 % | 1,085,145 | 11:23:48 |
REL | Relx | 3,297.00 | 3,296.00 | 3,297.00 | 16.00 | 0.49 % | 411,139 | 11:20:31 |
RIO | Rio Tinto | 5,474.00 | 5,472.00 | 5,474.00 | 95.00 | 1.77 % | 369,023 | 11:23:48 |
RR. | Rolls-royce | 413.90 | 413.80 | 414.00 | 8.20 | 2.02 % | 4,559,820 | 11:23:47 |
SHEL | Shell | 2,909.00 | 2,908.50 | 2,909.00 | 8.00 | 0.28 % | 2,465,563 | 11:23:47 |
SSE | Sse | 1,665.00 | 1,664.50 | 1,665.00 | 14.50 | 0.88 % | 279,161 | 11:23:58 |
STAN | Standard Chartered | 687.40 | 687.40 | 687.80 | 4.60 | 0.67 % | 868,532 | 11:23:58 |
TSCO | Tesco | 288.10 | 287.90 | 288.10 | -1.70 | -0.59 % | 1,773,380 | 11:23:13 |
ULVR | Unilever | 4,099.00 | 4,099.00 | 4,100.00 | 17.00 | 0.42 % | 917,997 | 11:23:49 |
VOD | Vodafone | 69.72 | 69.70 | 69.74 | 0.72 | 1.04 % | 7,497,721 | 11:23:46 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,476.00 | 18.00 | 1.24 % | 8,891 | 11:19:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.00 | 82.50 | 1.45 | 1.80 % | 138,818 | 11:20:10 |
GKP | Gulf Keystone Petroleum | 113.80 | 113.10 | 113.70 | 3.50 | 3.17 % | 305,731 | 11:21:32 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,005,611 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 110,012 | 11:07:29 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 117,024 | 08:00:00 |
THG | Thg | 64.45 | 64.30 | 64.55 | 1.10 | 1.74 % | 491,559 | 11:12:33 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 849,659 | 10:42:37 |
PANR | Pantheon Resources | 35.90 | 35.75 | 36.00 | 2.30 | 6.85 % | 1,689,077 | 11:23:12 |
BOO | Boohoo | 34.26 | 34.00 | 34.26 | 0.24 | 0.71 % | 524,739 | 10:52:36 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,499,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 729.50 | 729.50 | 731.50 | 6.50 | 0.90 % | 24,774 | 11:20:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions