We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,686.00 | 2,684.00 | 2,686.00 | 126.00 | 4.92 % | 7,285,788 | 14:00:42 |
ABF | Associated British Foods | 2,644.00 | 2,643.00 | 2,644.00 | -42.00 | -1.56 % | 301,859 | 14:00:08 |
AHT | Ashtead | 5,942.00 | 5,942.00 | 5,946.00 | 182.00 | 3.16 % | 161,045 | 14:00:41 |
AZN | Astrazeneca | 11,974.00 | 11,974.00 | 11,976.00 | -52.00 | -0.43 % | 556,339 | 14:00:42 |
BARC | Barclays | 203.45 | 203.40 | 203.50 | -0.55 | -0.27 % | 27,224,202 | 14:00:27 |
BATS | British American Tobacco | 2,336.00 | 2,335.00 | 2,337.00 | -1.00 | -0.04 % | 933,867 | 14:00:09 |
BHP | Bhp | 2,275.00 | 2,273.00 | 2,275.00 | -36.00 | -1.56 % | 1,166,429 | 14:00:40 |
BNC | Banco Santander | 418.00 | 417.00 | 418.50 | 10.50 | 2.58 % | 603,232 | 14:00:27 |
BP. | Bp | 527.00 | 526.80 | 527.00 | 0.70 | 0.13 % | 7,258,311 | 14:00:32 |
CNA | Centrica | 134.65 | 134.65 | 134.75 | 3.25 | 2.47 % | 4,540,115 | 14:00:09 |
CPG | Compass | 2,213.00 | 2,213.00 | 2,214.00 | -19.00 | -0.85 % | 339,289 | 14:00:42 |
CRH | Crh | 6,252.00 | 6,248.00 | 6,252.00 | 56.00 | 0.90 % | 187,154 | 14:00:25 |
DGE | Diageo | 2,775.00 | 2,774.50 | 2,775.50 | 16.00 | 0.58 % | 941,205 | 14:00:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,249.00 | 3,251.00 | 24.00 | 0.74 % | 240,589 | 14:00:42 |
FERG | Ferguson | 17,065.00 | 17,065.00 | 17,080.00 | 250.00 | 1.49 % | 7,430 | 14:00:42 |
FLTR | Flutter Entertainment | 14,870.00 | 14,870.00 | 14,880.00 | -5.00 | -0.03 % | 73,921 | 14:00:44 |
GLEN | Glencore | 473.20 | 473.25 | 473.35 | 4.60 | 0.98 % | 6,684,949 | 14:00:43 |
GSK | Gsk | 1,639.00 | 1,638.50 | 1,639.50 | -1.50 | -0.09 % | 808,755 | 14:00:28 |
HLN | Haleon | 331.60 | 331.60 | 331.80 | 0.10 | 0.03 % | 6,911,088 | 14:00:09 |
HSBA | Hsbc | 662.60 | 662.60 | 662.80 | 0.70 | 0.11 % | 3,834,332 | 14:00:41 |
IAG | International Consolidat... | 177.70 | 177.75 | 177.85 | 1.55 | 0.88 % | 5,057,243 | 14:00:42 |
III | 3i | 2,861.00 | 2,861.00 | 2,862.00 | 18.00 | 0.63 % | 726,630 | 14:00:27 |
JD. | Jd Sports Fashion | 117.75 | 117.65 | 117.80 | 1.45 | 1.25 % | 6,050,049 | 14:00:43 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 34,924,364 | 13:35:37 |
LLOY | Lloyds Banking | 52.22 | 52.22 | 52.24 | 1.02 | 1.99 % | 64,375,394 | 14:00:41 |
NWG | Natwest | 306.90 | 306.80 | 307.00 | 17.10 | 5.90 % | 18,413,191 | 14:00:30 |
PRU | Prudential | 723.00 | 723.00 | 723.40 | 9.00 | 1.26 % | 1,791,424 | 14:00:43 |
REL | Relx | 3,307.00 | 3,306.00 | 3,307.00 | 26.00 | 0.79 % | 624,479 | 14:00:45 |
RIO | Rio Tinto | 5,487.00 | 5,485.00 | 5,487.00 | 108.00 | 2.01 % | 688,162 | 14:00:31 |
RR. | Rolls-royce | 415.50 | 415.40 | 415.60 | 9.80 | 2.42 % | 8,764,024 | 14:00:36 |
SHEL | Shell | 2,907.00 | 2,907.00 | 2,907.50 | 6.00 | 0.21 % | 3,655,702 | 14:00:40 |
SSE | Sse | 1,660.00 | 1,659.50 | 1,660.50 | 9.50 | 0.58 % | 487,979 | 14:00:42 |
STAN | Standard Chartered | 685.40 | 685.20 | 685.60 | 2.60 | 0.38 % | 1,605,082 | 14:00:40 |
TSCO | Tesco | 287.40 | 287.30 | 287.50 | -2.40 | -0.83 % | 3,671,798 | 14:00:27 |
ULVR | Unilever | 4,104.00 | 4,104.00 | 4,105.00 | 22.00 | 0.54 % | 1,177,050 | 14:00:36 |
VOD | Vodafone | 69.60 | 69.58 | 69.62 | 0.60 | 0.87 % | 14,688,562 | 14:00:32 |
WDS | Woodside Energy | 1,472.00 | 1,474.00 | 1,478.00 | 16.00 | 1.10 % | 12,367 | 14:00:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.55 | 82.45 | 82.70 | 1.80 | 2.23 % | 273,933 | 13:56:45 |
GKP | Gulf Keystone Petroleum | 113.20 | 113.00 | 113.90 | 2.90 | 2.63 % | 492,763 | 14:00:02 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,141,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 128,672 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.25 | 64.00 | 64.30 | 0.90 | 1.42 % | 730,431 | 14:00:01 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.55 | 35.85 | 1.95 | 5.80 % | 2,422,113 | 13:56:21 |
BOO | Boohoo | 33.80 | 33.74 | 34.10 | -0.22 | -0.65 % | 1,573,207 | 13:59:56 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,943,996 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.00 | 733.00 | 8.50 | 1.18 % | 47,286 | 14:00:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions