We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,540.00 | 2,539.00 | 2,540.50 | -20.00 | -0.78 % | 5,508,392 | 11:19:51 |
ABF | Associated British Foods | 2,672.00 | 2,672.00 | 2,673.00 | -14.00 | -0.52 % | 107,429 | 11:19:31 |
AHT | Ashtead | 5,934.00 | 5,934.00 | 5,938.00 | 174.00 | 3.02 % | 122,214 | 11:19:37 |
AZN | Astrazeneca | 11,978.00 | 11,978.00 | 11,982.00 | -48.00 | -0.40 % | 371,837 | 11:19:31 |
BARC | Barclays | 202.05 | 202.05 | 202.15 | -1.95 | -0.96 % | 20,049,760 | 11:19:54 |
BATS | British American Tobacco | 2,331.00 | 2,331.00 | 2,332.00 | -6.00 | -0.26 % | 493,397 | 11:19:21 |
BHP | Bhp | 2,269.00 | 2,269.00 | 2,271.00 | -42.00 | -1.82 % | 510,395 | 11:18:43 |
BNC | Banco Santander | 417.50 | 417.00 | 419.00 | 10.00 | 2.45 % | 233,144 | 11:13:51 |
BP. | Bp | 528.80 | 528.70 | 528.90 | 2.50 | 0.48 % | 3,464,763 | 11:19:54 |
CNA | Centrica | 133.85 | 133.80 | 133.90 | 2.45 | 1.86 % | 2,177,592 | 11:19:52 |
CPG | Compass | 2,206.00 | 2,205.00 | 2,206.00 | -26.00 | -1.16 % | 208,110 | 11:19:23 |
CRH | Crh | 6,214.00 | 6,214.00 | 6,218.00 | 18.00 | 0.29 % | 76,778 | 11:19:36 |
DGE | Diageo | 2,763.50 | 2,763.00 | 2,763.50 | 4.50 | 0.16 % | 630,671 | 11:19:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,247.00 | 3,249.00 | 23.00 | 0.71 % | 129,008 | 11:18:05 |
FERG | Ferguson | 17,100.00 | 17,080.00 | 17,100.00 | 285.00 | 1.69 % | 3,992 | 11:19:37 |
FLTR | Flutter Entertainment | 14,780.00 | 14,775.00 | 14,780.00 | -95.00 | -0.64 % | 40,948 | 11:19:39 |
GLEN | Glencore | 473.30 | 473.25 | 473.40 | 4.70 | 1.00 % | 4,419,087 | 11:19:52 |
GSK | Gsk | 1,634.50 | 1,634.00 | 1,635.00 | -6.00 | -0.37 % | 564,878 | 11:19:48 |
HLN | Haleon | 331.30 | 331.30 | 331.60 | -0.20 | -0.06 % | 5,965,074 | 11:19:39 |
HSBA | Hsbc | 664.70 | 664.50 | 664.70 | 2.80 | 0.42 % | 2,814,255 | 11:19:51 |
IAG | International Consolidat... | 177.75 | 177.65 | 177.80 | 1.60 | 0.91 % | 3,286,917 | 11:19:52 |
III | 3i | 2,859.00 | 2,858.00 | 2,860.00 | 16.00 | 0.56 % | 617,068 | 11:19:10 |
JD. | Jd Sports Fashion | 117.30 | 117.20 | 117.30 | 1.00 | 0.86 % | 4,955,603 | 11:19:34 |
KEFI | Kefi Gold And Copper | 0.528 | 0.526 | 0.548 | -0.008 | -1.49 % | 26,730,018 | 11:19:52 |
LLOY | Lloyds Banking | 52.08 | 52.06 | 52.10 | 0.88 | 1.72 % | 38,712,794 | 11:18:22 |
NWG | Natwest | 304.10 | 303.90 | 304.10 | 14.30 | 4.93 % | 13,418,054 | 11:19:06 |
PRU | Prudential | 724.00 | 723.60 | 724.00 | 10.00 | 1.40 % | 1,077,426 | 11:19:47 |
REL | Relx | 3,296.00 | 3,295.00 | 3,296.00 | 15.00 | 0.46 % | 410,992 | 11:19:37 |
RIO | Rio Tinto | 5,471.00 | 5,470.00 | 5,472.00 | 92.00 | 1.71 % | 366,385 | 11:19:15 |
RR. | Rolls-royce | 414.00 | 414.00 | 414.10 | 8.30 | 2.05 % | 4,539,404 | 11:19:50 |
SHEL | Shell | 2,909.00 | 2,909.00 | 2,909.50 | 8.00 | 0.28 % | 2,454,211 | 11:19:58 |
SSE | Sse | 1,664.00 | 1,664.00 | 1,664.50 | 13.50 | 0.82 % | 275,991 | 11:19:38 |
STAN | Standard Chartered | 687.60 | 687.60 | 688.00 | 4.80 | 0.70 % | 842,293 | 11:19:45 |
TSCO | Tesco | 287.70 | 287.60 | 287.70 | -2.10 | -0.72 % | 1,763,915 | 11:19:40 |
ULVR | Unilever | 4,098.00 | 4,098.00 | 4,099.00 | 16.00 | 0.39 % | 910,241 | 11:18:55 |
VOD | Vodafone | 69.64 | 69.62 | 69.66 | 0.64 | 0.93 % | 7,241,922 | 11:19:43 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,476.00 | 18.00 | 1.24 % | 8,891 | 11:19:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.00 | 82.40 | 1.45 | 1.80 % | 138,818 | 11:19:24 |
GKP | Gulf Keystone Petroleum | 113.80 | 113.20 | 113.80 | 3.50 | 3.17 % | 305,731 | 11:19:12 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,005,611 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 105,509 | 11:07:29 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 117,024 | 08:00:00 |
THG | Thg | 64.45 | 64.30 | 64.55 | 1.10 | 1.74 % | 491,559 | 11:12:33 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 826,469 | 10:42:37 |
PANR | Pantheon Resources | 35.90 | 35.65 | 36.00 | 2.30 | 6.85 % | 1,641,077 | 11:08:29 |
BOO | Boohoo | 34.26 | 34.00 | 34.26 | 0.24 | 0.71 % | 489,471 | 10:52:36 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,499,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 729.50 | 729.50 | 731.50 | 6.50 | 0.90 % | 24,774 | 11:18:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions