We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,549.00 | 2,548.50 | 2,549.50 | -11.00 | -0.43 % | 5,570,694 | 11:48:57 |
ABF | Associated British Foods | 2,670.00 | 2,669.00 | 2,671.00 | -16.00 | -0.60 % | 120,924 | 11:44:05 |
AHT | Ashtead | 5,934.00 | 5,932.00 | 5,936.00 | 174.00 | 3.02 % | 126,875 | 11:47:27 |
AZN | Astrazeneca | 11,982.00 | 11,982.00 | 11,986.00 | -44.00 | -0.37 % | 426,402 | 11:48:52 |
BARC | Barclays | 204.05 | 204.05 | 204.20 | 0.05 | 0.02 % | 21,657,557 | 11:48:57 |
BATS | British American Tobacco | 2,336.00 | 2,336.00 | 2,337.00 | -1.00 | -0.04 % | 583,045 | 11:48:43 |
BHP | Bhp | 2,276.00 | 2,276.00 | 2,277.00 | -35.00 | -1.51 % | 563,967 | 11:48:18 |
BNC | Banco Santander | 417.00 | 416.50 | 418.50 | 9.50 | 2.33 % | 296,777 | 11:40:44 |
BP. | Bp | 527.60 | 527.30 | 527.50 | 1.30 | 0.25 % | 4,711,273 | 11:48:58 |
CNA | Centrica | 134.05 | 134.00 | 134.10 | 2.65 | 2.02 % | 2,726,271 | 11:48:48 |
CPG | Compass | 2,212.00 | 2,210.00 | 2,211.00 | -20.00 | -0.90 % | 244,871 | 11:48:23 |
CRH | Crh | 6,212.00 | 6,210.00 | 6,212.00 | 16.00 | 0.26 % | 80,604 | 11:46:52 |
DGE | Diageo | 2,766.00 | 2,766.00 | 2,767.00 | 7.00 | 0.25 % | 679,040 | 11:48:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,249.00 | 3,250.00 | 23.00 | 0.71 % | 192,591 | 11:45:21 |
FERG | Ferguson | 17,085.00 | 17,085.00 | 17,100.00 | 270.00 | 1.61 % | 4,690 | 11:43:27 |
FLTR | Flutter Entertainment | 14,805.00 | 14,800.00 | 14,810.00 | -70.00 | -0.47 % | 43,242 | 11:48:58 |
GLEN | Glencore | 473.55 | 473.40 | 473.55 | 4.95 | 1.06 % | 4,927,367 | 11:48:57 |
GSK | Gsk | 1,638.00 | 1,638.00 | 1,639.00 | -2.50 | -0.15 % | 612,144 | 11:48:46 |
HLN | Haleon | 332.20 | 332.20 | 332.40 | 0.70 | 0.21 % | 6,036,255 | 11:48:40 |
HSBA | Hsbc | 664.90 | 665.00 | 665.20 | 3.00 | 0.45 % | 2,964,829 | 11:48:46 |
IAG | International Consolidat... | 177.85 | 177.80 | 177.95 | 1.70 | 0.97 % | 3,829,313 | 11:47:57 |
III | 3i | 2,862.00 | 2,861.00 | 2,863.00 | 19.00 | 0.67 % | 682,020 | 11:44:54 |
JD. | Jd Sports Fashion | 116.85 | 116.80 | 116.95 | 0.55 | 0.47 % | 5,132,238 | 11:48:15 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 27,308,805 | 11:48:41 |
LLOY | Lloyds Banking | 52.44 | 52.42 | 52.46 | 1.24 | 2.42 % | 43,488,818 | 11:48:46 |
NWG | Natwest | 306.50 | 306.50 | 306.70 | 16.70 | 5.76 % | 15,297,287 | 11:48:58 |
PRU | Prudential | 724.20 | 724.00 | 724.20 | 10.20 | 1.43 % | 1,183,935 | 11:48:47 |
REL | Relx | 3,302.00 | 3,301.00 | 3,303.00 | 21.00 | 0.64 % | 458,552 | 11:48:29 |
RIO | Rio Tinto | 5,486.00 | 5,485.00 | 5,487.00 | 107.00 | 1.99 % | 419,877 | 11:48:57 |
RR. | Rolls-royce | 414.10 | 414.00 | 414.20 | 8.40 | 2.07 % | 4,749,833 | 11:48:50 |
SHEL | Shell | 2,903.50 | 2,903.50 | 2,904.50 | 2.50 | 0.09 % | 2,853,888 | 11:48:55 |
SSE | Sse | 1,661.00 | 1,660.50 | 1,661.50 | 10.50 | 0.64 % | 310,773 | 11:48:54 |
STAN | Standard Chartered | 687.60 | 687.80 | 688.00 | 4.80 | 0.70 % | 977,945 | 11:48:46 |
TSCO | Tesco | 287.40 | 287.30 | 287.50 | -2.40 | -0.83 % | 2,032,042 | 11:47:55 |
ULVR | Unilever | 4,111.00 | 4,110.00 | 4,111.00 | 29.00 | 0.71 % | 957,864 | 11:48:33 |
VOD | Vodafone | 69.86 | 69.86 | 69.90 | 0.86 | 1.25 % | 8,049,512 | 11:48:54 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,480.00 | 18.00 | 1.24 % | 11,336 | 11:46:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.05 | 82.45 | 1.25 | 1.55 % | 138,904 | 11:46:21 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.50 | 114.10 | 3.70 | 3.35 % | 374,951 | 11:39:07 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,012,991 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 110,026 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,301,657 | 08:00:00 |
THG | Thg | 64.60 | 64.40 | 64.65 | 1.25 | 1.97 % | 526,749 | 11:40:02 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 885,611 | 10:42:37 |
PANR | Pantheon Resources | 35.95 | 35.95 | 36.30 | 2.35 | 6.99 % | 1,946,936 | 11:46:12 |
BOO | Boohoo | 33.94 | 33.60 | 33.90 | -0.08 | -0.24 % | 655,827 | 11:33:10 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,499,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.00 | 733.00 | 9.50 | 1.31 % | 26,149 | 11:46:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions