We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,538.00 | 2,538.00 | 2,538.50 | -22.00 | -0.86 % | 5,522,393 | 11:25:50 |
ABF | Associated British Foods | 2,670.00 | 2,669.00 | 2,671.00 | -16.00 | -0.60 % | 111,926 | 11:25:28 |
AHT | Ashtead | 5,942.00 | 5,940.00 | 5,944.00 | 182.00 | 3.16 % | 123,075 | 11:23:32 |
AZN | Astrazeneca | 11,946.00 | 11,944.00 | 11,948.00 | -80.00 | -0.67 % | 375,885 | 11:25:49 |
BARC | Barclays | 202.55 | 202.50 | 202.65 | -1.45 | -0.71 % | 20,494,549 | 11:26:00 |
BATS | British American Tobacco | 2,331.00 | 2,331.00 | 2,332.00 | -6.00 | -0.26 % | 502,507 | 11:23:28 |
BHP | Bhp | 2,271.00 | 2,271.00 | 2,273.00 | -40.00 | -1.73 % | 523,897 | 11:24:05 |
BNC | Banco Santander | 417.00 | 417.00 | 418.00 | 9.50 | 2.33 % | 265,463 | 11:24:28 |
BP. | Bp | 529.30 | 529.20 | 529.40 | 3.00 | 0.57 % | 3,516,516 | 11:25:52 |
CNA | Centrica | 133.75 | 133.75 | 133.85 | 2.35 | 1.79 % | 2,221,999 | 11:25:09 |
CPG | Compass | 2,207.00 | 2,206.00 | 2,208.00 | -25.00 | -1.12 % | 212,426 | 11:25:31 |
CRH | Crh | 6,218.00 | 6,214.00 | 6,218.00 | 22.00 | 0.36 % | 78,101 | 11:24:04 |
DGE | Diageo | 2,762.50 | 2,762.00 | 2,762.50 | 3.50 | 0.13 % | 641,746 | 11:25:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,248.00 | 3,250.00 | 24.00 | 0.74 % | 129,832 | 11:25:59 |
FERG | Ferguson | 17,100.00 | 17,090.00 | 17,105.00 | 285.00 | 1.69 % | 3,992 | 11:24:05 |
FLTR | Flutter Entertainment | 14,785.00 | 14,785.00 | 14,795.00 | -90.00 | -0.61 % | 41,377 | 11:24:59 |
GLEN | Glencore | 473.15 | 473.05 | 473.15 | 4.55 | 0.97 % | 4,458,619 | 11:25:52 |
GSK | Gsk | 1,634.50 | 1,634.00 | 1,635.00 | -6.00 | -0.37 % | 566,293 | 11:25:30 |
HLN | Haleon | 331.90 | 331.90 | 332.10 | 0.40 | 0.12 % | 5,979,401 | 11:22:20 |
HSBA | Hsbc | 665.10 | 665.00 | 665.20 | 3.20 | 0.48 % | 2,848,994 | 11:25:50 |
IAG | International Consolidat... | 177.70 | 177.65 | 177.75 | 1.55 | 0.88 % | 3,288,923 | 11:24:06 |
III | 3i | 2,862.00 | 2,861.00 | 2,862.00 | 19.00 | 0.67 % | 633,133 | 11:23:39 |
JD. | Jd Sports Fashion | 117.40 | 117.30 | 117.40 | 1.10 | 0.95 % | 4,969,094 | 11:25:48 |
KEFI | Kefi Gold And Copper | 0.528 | 0.53 | 0.548 | -0.008 | -1.49 % | 26,830,018 | 11:24:50 |
LLOY | Lloyds Banking | 52.14 | 52.14 | 52.16 | 0.94 | 1.84 % | 39,120,997 | 11:25:15 |
NWG | Natwest | 305.80 | 305.60 | 305.80 | 16.00 | 5.52 % | 13,990,745 | 11:25:34 |
PRU | Prudential | 724.40 | 724.20 | 724.40 | 10.40 | 1.46 % | 1,086,734 | 11:25:47 |
REL | Relx | 3,298.00 | 3,297.00 | 3,298.00 | 17.00 | 0.52 % | 415,005 | 11:24:44 |
RIO | Rio Tinto | 5,476.00 | 5,474.00 | 5,476.00 | 97.00 | 1.80 % | 372,249 | 11:25:49 |
RR. | Rolls-royce | 413.90 | 413.70 | 413.90 | 8.20 | 2.02 % | 4,566,198 | 11:25:50 |
SHEL | Shell | 2,909.00 | 2,908.50 | 2,909.00 | 8.00 | 0.28 % | 2,477,237 | 11:25:50 |
SSE | Sse | 1,665.00 | 1,665.00 | 1,665.50 | 14.50 | 0.88 % | 279,778 | 11:25:36 |
STAN | Standard Chartered | 687.60 | 687.60 | 688.00 | 4.80 | 0.70 % | 876,769 | 11:25:51 |
TSCO | Tesco | 288.10 | 287.90 | 288.10 | -1.70 | -0.59 % | 1,784,146 | 11:25:45 |
ULVR | Unilever | 4,101.00 | 4,100.00 | 4,102.00 | 19.00 | 0.47 % | 919,014 | 11:25:47 |
VOD | Vodafone | 69.70 | 69.70 | 69.74 | 0.70 | 1.01 % | 7,503,164 | 11:24:08 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,476.00 | 18.00 | 1.24 % | 8,891 | 11:19:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.00 | 82.50 | 1.45 | 1.80 % | 138,818 | 11:20:10 |
GKP | Gulf Keystone Petroleum | 113.80 | 113.10 | 113.70 | 3.50 | 3.17 % | 305,731 | 11:21:32 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,005,611 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 110,012 | 11:07:29 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 117,024 | 08:00:00 |
THG | Thg | 64.45 | 64.30 | 64.55 | 1.10 | 1.74 % | 491,559 | 11:12:33 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 849,659 | 10:42:37 |
PANR | Pantheon Resources | 35.90 | 35.75 | 36.00 | 2.30 | 6.85 % | 1,690,468 | 11:23:12 |
BOO | Boohoo | 34.26 | 34.00 | 34.26 | 0.24 | 0.71 % | 524,739 | 10:52:36 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,499,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 729.50 | 729.50 | 731.50 | 6.50 | 0.90 % | 24,841 | 11:25:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions