We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,527.50 | 2,527.50 | 2,529.00 | -32.50 | -1.27 % | 996,596 | 09:38:08 |
ABF | Associated British Foods | 2,682.00 | 2,681.00 | 2,682.00 | -4.00 | -0.15 % | 68,561 | 09:38:21 |
AHT | Ashtead | 5,942.00 | 5,938.00 | 5,942.00 | 182.00 | 3.16 % | 66,981 | 09:38:11 |
AZN | Astrazeneca | 11,996.00 | 11,996.00 | 12,002.00 | -30.00 | -0.25 % | 229,288 | 09:38:21 |
BARC | Barclays | 201.70 | 201.70 | 201.85 | -2.30 | -1.13 % | 11,997,707 | 09:38:17 |
BATS | British American Tobacco | 2,339.00 | 2,339.00 | 2,340.00 | 2.00 | 0.09 % | 300,388 | 09:32:32 |
BHP | Bhp | 2,274.00 | 2,272.00 | 2,275.00 | -37.00 | -1.60 % | 245,190 | 09:35:42 |
BNC | Banco Santander | 414.50 | 414.50 | 416.50 | 7.00 | 1.72 % | 131,448 | 09:36:31 |
BP. | Bp | 527.90 | 527.80 | 528.00 | 1.60 | 0.30 % | 2,256,413 | 09:37:50 |
CNA | Centrica | 133.65 | 133.60 | 133.75 | 2.25 | 1.71 % | 1,197,124 | 09:37:52 |
CPG | Compass | 2,210.00 | 2,209.00 | 2,210.00 | -22.00 | -0.99 % | 124,214 | 09:37:15 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,224.00 | 22.00 | 0.36 % | 52,643 | 09:38:05 |
DGE | Diageo | 2,777.50 | 2,777.00 | 2,778.00 | 18.50 | 0.67 % | 452,461 | 09:38:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,238.00 | 3,237.00 | 3,239.00 | 13.00 | 0.40 % | 86,311 | 09:37:58 |
FERG | Ferguson | 17,065.00 | 17,045.00 | 17,065.00 | 250.00 | 1.49 % | 2,850 | 09:36:35 |
FLTR | Flutter Entertainment | 14,805.00 | 14,810.00 | 14,820.00 | -70.00 | -0.47 % | 29,327 | 09:37:08 |
GLEN | Glencore | 471.95 | 471.80 | 472.00 | 3.35 | 0.71 % | 2,817,108 | 09:38:21 |
GSK | Gsk | 1,642.00 | 1,642.00 | 1,642.50 | 1.50 | 0.09 % | 369,097 | 09:38:14 |
HLN | Haleon | 332.20 | 332.20 | 332.40 | 0.70 | 0.21 % | 1,921,416 | 09:38:16 |
HSBA | Hsbc | 662.10 | 662.10 | 662.30 | 0.20 | 0.03 % | 2,113,749 | 09:38:13 |
IAG | International Consolidat... | 178.30 | 178.30 | 178.40 | 2.15 | 1.22 % | 2,221,866 | 09:37:45 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 20.00 | 0.70 % | 62,985 | 09:38:01 |
JD. | Jd Sports Fashion | 118.25 | 118.20 | 118.30 | 1.95 | 1.68 % | 4,450,647 | 09:37:59 |
KEFI | Kefi Gold And Copper | 0.522 | 0.512 | 0.524 | -0.014 | -2.61 % | 13,757,053 | 09:31:21 |
LLOY | Lloyds Banking | 51.72 | 51.70 | 51.74 | 0.52 | 1.02 % | 22,183,879 | 09:38:13 |
NWG | Natwest | 303.10 | 303.10 | 303.30 | 13.30 | 4.59 % | 8,137,568 | 09:38:15 |
PRU | Prudential | 727.40 | 727.20 | 727.40 | 13.40 | 1.88 % | 779,080 | 09:38:21 |
REL | Relx | 3,296.00 | 3,296.00 | 3,297.00 | 15.00 | 0.46 % | 244,001 | 09:37:55 |
RIO | Rio Tinto | 5,467.00 | 5,467.00 | 5,469.00 | 88.00 | 1.64 % | 243,833 | 09:38:03 |
RR. | Rolls-royce | 411.10 | 410.90 | 411.10 | 5.40 | 1.33 % | 3,306,566 | 09:38:15 |
SHEL | Shell | 2,899.00 | 2,899.00 | 2,899.50 | -2.00 | -0.07 % | 1,005,069 | 09:37:46 |
SSE | Sse | 1,665.00 | 1,665.00 | 1,665.50 | 14.50 | 0.88 % | 122,448 | 09:37:40 |
STAN | Standard Chartered | 685.80 | 685.60 | 685.80 | 3.00 | 0.44 % | 518,400 | 09:38:11 |
TSCO | Tesco | 288.70 | 288.60 | 288.80 | -1.10 | -0.38 % | 950,679 | 09:37:32 |
ULVR | Unilever | 4,114.00 | 4,114.00 | 4,116.00 | 32.00 | 0.78 % | 593,807 | 09:38:23 |
VOD | Vodafone | 69.68 | 69.72 | 69.76 | 0.68 | 0.99 % | 3,102,368 | 09:38:11 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,474.00 | 18.00 | 1.24 % | 2,600 | 09:35:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.85 | 82.35 | 1.40 | 1.73 % | 115,921 | 09:38:23 |
GKP | Gulf Keystone Petroleum | 112.90 | 113.00 | 113.60 | 2.60 | 2.36 % | 71,841 | 09:24:50 |
AGL | Angle | 14.75 | 14.00 | 15.50 | 0.75 | 5.36 % | 497,136 | 09:14:41 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 35,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 299,650 | 09:19:42 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 915,865 | 09:14:41 |
BOO | Boohoo | 34.02 | 33.96 | 34.26 | 0.00 | 0.00 % | 408,276 | 09:35:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,708,762 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.00 | 732.00 | 734.00 | 9.00 | 1.24 % | 16,254 | 09:33:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions