We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,706.50 | 2,704.00 | 2,705.50 | 146.50 | 5.72 % | 7,138,004 | 13:47:17 |
ABF | Associated British Foods | 2,641.00 | 2,640.00 | 2,642.00 | -45.00 | -1.68 % | 288,216 | 13:46:41 |
AHT | Ashtead | 5,940.00 | 5,938.00 | 5,942.00 | 180.00 | 3.12 % | 154,335 | 13:46:41 |
AZN | Astrazeneca | 11,956.00 | 11,954.00 | 11,958.00 | -70.00 | -0.58 % | 542,995 | 13:47:17 |
BARC | Barclays | 203.10 | 203.15 | 203.25 | -0.90 | -0.44 % | 26,810,222 | 13:47:13 |
BATS | British American Tobacco | 2,337.00 | 2,336.00 | 2,337.00 | 0.00 | 0.00 % | 831,917 | 13:46:19 |
BHP | Bhp | 2,281.00 | 2,279.00 | 2,282.00 | -30.00 | -1.30 % | 1,158,567 | 13:47:13 |
BNC | Banco Santander | 418.00 | 417.50 | 419.50 | 10.50 | 2.58 % | 590,394 | 13:43:17 |
BP. | Bp | 526.40 | 526.30 | 526.50 | 0.10 | 0.02 % | 6,945,386 | 13:47:05 |
CNA | Centrica | 134.40 | 134.35 | 134.40 | 3.00 | 2.28 % | 3,930,035 | 13:46:46 |
CPG | Compass | 2,212.00 | 2,211.00 | 2,213.00 | -20.00 | -0.90 % | 327,411 | 13:47:09 |
CRH | Crh | 6,244.00 | 6,242.00 | 6,246.00 | 48.00 | 0.77 % | 159,376 | 13:47:08 |
DGE | Diageo | 2,770.00 | 2,769.50 | 2,770.50 | 11.00 | 0.40 % | 923,870 | 13:47:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,252.00 | 3,251.00 | 3,253.00 | 27.00 | 0.84 % | 235,806 | 13:47:22 |
FERG | Ferguson | 17,095.00 | 17,080.00 | 17,095.00 | 280.00 | 1.67 % | 6,977 | 13:46:48 |
FLTR | Flutter Entertainment | 14,920.00 | 14,910.00 | 14,925.00 | 45.00 | 0.30 % | 69,862 | 13:47:17 |
GLEN | Glencore | 473.60 | 473.60 | 473.70 | 5.00 | 1.07 % | 6,532,202 | 13:47:18 |
GSK | Gsk | 1,638.00 | 1,637.50 | 1,638.50 | -2.50 | -0.15 % | 782,523 | 13:46:26 |
HLN | Haleon | 333.00 | 332.90 | 333.10 | 1.50 | 0.45 % | 6,657,721 | 13:46:14 |
HSBA | Hsbc | 662.90 | 662.80 | 663.00 | 1.00 | 0.15 % | 3,706,776 | 13:47:11 |
IAG | International Consolidat... | 177.75 | 177.75 | 177.85 | 1.60 | 0.91 % | 4,918,017 | 13:47:14 |
III | 3i | 2,860.00 | 2,859.00 | 2,861.00 | 17.00 | 0.60 % | 720,277 | 13:47:14 |
JD. | Jd Sports Fashion | 117.65 | 117.55 | 117.65 | 1.35 | 1.16 % | 5,925,829 | 13:46:45 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,987,752 | 13:35:37 |
LLOY | Lloyds Banking | 52.20 | 52.18 | 52.22 | 1.00 | 1.95 % | 63,025,702 | 13:47:00 |
NWG | Natwest | 306.40 | 306.30 | 306.60 | 16.60 | 5.73 % | 18,140,890 | 13:47:11 |
PRU | Prudential | 722.60 | 722.20 | 722.60 | 8.60 | 1.20 % | 1,726,827 | 13:47:19 |
REL | Relx | 3,305.00 | 3,304.00 | 3,305.00 | 24.00 | 0.73 % | 602,764 | 13:47:23 |
RIO | Rio Tinto | 5,498.00 | 5,498.00 | 5,500.00 | 119.00 | 2.21 % | 668,744 | 13:47:17 |
RR. | Rolls-royce | 415.30 | 414.90 | 415.10 | 9.60 | 2.37 % | 8,630,350 | 13:47:14 |
SHEL | Shell | 2,902.50 | 2,902.00 | 2,902.50 | 1.50 | 0.05 % | 3,534,644 | 13:47:16 |
SSE | Sse | 1,659.50 | 1,657.50 | 1,658.50 | 9.00 | 0.55 % | 424,011 | 13:47:00 |
STAN | Standard Chartered | 684.80 | 684.40 | 684.80 | 2.00 | 0.29 % | 1,567,518 | 13:46:59 |
TSCO | Tesco | 287.60 | 287.50 | 287.70 | -2.20 | -0.76 % | 3,530,856 | 13:46:51 |
ULVR | Unilever | 4,110.00 | 4,108.00 | 4,110.00 | 28.00 | 0.69 % | 1,160,134 | 13:47:21 |
VOD | Vodafone | 69.62 | 69.60 | 69.62 | 0.62 | 0.90 % | 14,439,472 | 13:47:06 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,480.00 | 16.00 | 1.10 % | 12,017 | 13:46:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.90 | 82.55 | 82.95 | 2.15 | 2.66 % | 176,767 | 13:45:21 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.10 | 113.60 | 3.20 | 2.90 % | 476,556 | 13:44:52 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,141,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 125,806 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.30 | 64.25 | 64.50 | 0.95 | 1.50 % | 671,515 | 13:46:40 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.55 | 35.95 | 1.95 | 5.80 % | 2,403,476 | 13:44:15 |
BOO | Boohoo | 33.86 | 33.86 | 34.10 | -0.16 | -0.47 % | 1,550,415 | 13:40:31 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,943,996 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.00 | 731.50 | 733.00 | 9.00 | 1.24 % | 42,317 | 13:44:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions