We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,671.50 | 2,674.50 | 2,675.50 | 111.50 | 4.36 % | 7,517,135 | 14:41:35 |
ABF | Associated British Foods | 2,634.00 | 2,634.00 | 2,635.00 | -52.00 | -1.94 % | 340,974 | 14:41:33 |
AHT | Ashtead | 5,998.00 | 6,002.00 | 6,006.00 | 238.00 | 4.13 % | 190,172 | 14:41:25 |
AZN | Astrazeneca | 11,956.00 | 11,954.00 | 11,956.00 | -70.00 | -0.58 % | 642,810 | 14:41:38 |
BARC | Barclays | 204.55 | 204.40 | 204.55 | 0.55 | 0.27 % | 31,705,250 | 14:41:32 |
BATS | British American Tobacco | 2,343.00 | 2,342.00 | 2,343.00 | 6.00 | 0.26 % | 1,304,403 | 14:41:22 |
BHP | Bhp | 2,256.00 | 2,255.00 | 2,257.00 | -55.00 | -2.38 % | 1,277,290 | 14:41:19 |
BNC | Banco Santander | 416.50 | 415.50 | 418.00 | 9.00 | 2.21 % | 660,495 | 14:41:18 |
BP. | Bp | 525.60 | 525.50 | 525.70 | -0.70 | -0.13 % | 8,978,691 | 14:41:28 |
CNA | Centrica | 134.75 | 134.70 | 134.80 | 3.35 | 2.55 % | 5,528,653 | 14:41:28 |
CPG | Compass | 2,224.00 | 2,224.00 | 2,225.00 | -8.00 | -0.36 % | 383,415 | 14:40:31 |
CRH | Crh | 6,282.00 | 6,278.00 | 6,282.00 | 86.00 | 1.39 % | 218,572 | 14:41:36 |
DGE | Diageo | 2,778.50 | 2,778.00 | 2,779.00 | 19.50 | 0.71 % | 1,029,003 | 14:41:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,263.00 | 3,263.00 | 3,264.00 | 38.00 | 1.18 % | 273,585 | 14:41:25 |
FERG | Ferguson | 17,080.00 | 17,100.00 | 17,115.00 | 265.00 | 1.58 % | 11,976 | 14:41:29 |
FLTR | Flutter Entertainment | 14,915.00 | 14,915.00 | 14,925.00 | 40.00 | 0.27 % | 92,578 | 14:41:38 |
GLEN | Glencore | 473.55 | 473.40 | 473.55 | 4.95 | 1.06 % | 7,085,171 | 14:41:26 |
GSK | Gsk | 1,644.00 | 1,643.50 | 1,644.00 | 3.50 | 0.21 % | 1,018,697 | 14:41:17 |
HLN | Haleon | 331.50 | 331.50 | 331.70 | 0.00 | 0.00 % | 7,680,032 | 14:41:37 |
HSBA | Hsbc | 664.60 | 664.40 | 664.60 | 2.70 | 0.41 % | 4,665,685 | 14:41:26 |
IAG | International Consolidat... | 177.95 | 177.90 | 178.00 | 1.80 | 1.02 % | 5,395,957 | 14:41:24 |
III | 3i | 2,867.00 | 2,865.00 | 2,867.00 | 24.00 | 0.84 % | 743,167 | 14:41:32 |
JD. | Jd Sports Fashion | 118.00 | 118.00 | 118.10 | 1.70 | 1.46 % | 6,200,716 | 14:40:35 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 36,935,046 | 14:37:17 |
LLOY | Lloyds Banking | 52.42 | 52.40 | 52.44 | 1.22 | 2.38 % | 69,710,698 | 14:41:27 |
NWG | Natwest | 307.90 | 307.60 | 307.80 | 18.10 | 6.25 % | 20,893,773 | 14:41:34 |
PRU | Prudential | 723.80 | 723.80 | 724.20 | 9.80 | 1.37 % | 2,134,863 | 14:41:26 |
REL | Relx | 3,314.00 | 3,314.00 | 3,315.00 | 33.00 | 1.01 % | 734,488 | 14:41:13 |
RIO | Rio Tinto | 5,488.00 | 5,487.00 | 5,489.00 | 109.00 | 2.03 % | 797,280 | 14:41:35 |
RR. | Rolls-royce | 417.30 | 417.30 | 417.40 | 11.60 | 2.86 % | 10,102,397 | 14:41:37 |
SHEL | Shell | 2,906.50 | 2,905.50 | 2,906.00 | 5.50 | 0.19 % | 4,548,731 | 14:41:35 |
SSE | Sse | 1,661.50 | 1,661.50 | 1,662.00 | 11.00 | 0.67 % | 2,208,830 | 14:41:35 |
STAN | Standard Chartered | 682.00 | 681.80 | 682.20 | -0.80 | -0.12 % | 2,024,697 | 14:41:26 |
TSCO | Tesco | 287.80 | 287.70 | 287.90 | -2.00 | -0.69 % | 4,047,822 | 14:41:19 |
ULVR | Unilever | 4,110.00 | 4,109.00 | 4,110.00 | 28.00 | 0.69 % | 1,352,657 | 14:41:37 |
VOD | Vodafone | 69.62 | 69.60 | 69.64 | 0.62 | 0.90 % | 16,215,711 | 14:41:30 |
WDS | Woodside Energy | 1,470.00 | 1,466.00 | 1,470.00 | 14.00 | 0.96 % | 17,135 | 14:40:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.90 | 83.20 | 2.40 | 2.97 % | 343,216 | 14:40:44 |
GKP | Gulf Keystone Petroleum | 113.40 | 112.90 | 113.40 | 3.10 | 2.81 % | 542,032 | 14:37:12 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 161,341 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.15 | 64.00 | 64.25 | 0.80 | 1.26 % | 800,968 | 14:38:18 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.05 | 35.40 | 1.95 | 5.80 % | 2,503,806 | 14:40:08 |
BOO | Boohoo | 33.82 | 33.66 | 33.82 | -0.20 | -0.59 % | 1,695,988 | 14:37:08 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 9,497,138 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.50 | 732.00 | 734.50 | 10.50 | 1.45 % | 49,145 | 14:38:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions