We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,572.00 | 2,572.00 | 2,573.00 | 12.00 | 0.47 % | 5,751,757 | 12:35:00 |
ABF | Associated British Foods | 2,669.00 | 2,668.00 | 2,670.00 | -17.00 | -0.63 % | 133,817 | 12:34:27 |
AHT | Ashtead | 5,954.00 | 5,950.00 | 5,954.00 | 194.00 | 3.37 % | 133,880 | 12:35:01 |
AZN | Astrazeneca | 11,986.00 | 11,984.00 | 11,988.00 | -40.00 | -0.33 % | 457,065 | 12:35:01 |
BARC | Barclays | 203.50 | 203.45 | 203.55 | -0.50 | -0.25 % | 23,937,252 | 12:34:47 |
BATS | British American Tobacco | 2,338.00 | 2,337.00 | 2,339.00 | 1.00 | 0.04 % | 666,623 | 12:35:02 |
BHP | Bhp | 2,273.00 | 2,272.00 | 2,274.00 | -38.00 | -1.64 % | 633,863 | 12:35:05 |
BNC | Banco Santander | 418.50 | 419.00 | 420.00 | 11.00 | 2.70 % | 564,985 | 12:22:33 |
BP. | Bp | 527.60 | 527.50 | 527.70 | 1.30 | 0.25 % | 5,180,409 | 12:35:05 |
CNA | Centrica | 134.00 | 134.00 | 134.05 | 2.60 | 1.98 % | 3,275,980 | 12:34:10 |
CPG | Compass | 2,212.00 | 2,211.00 | 2,213.00 | -20.00 | -0.90 % | 282,961 | 12:31:44 |
CRH | Crh | 6,218.00 | 6,218.00 | 6,220.00 | 22.00 | 0.36 % | 87,258 | 12:34:34 |
DGE | Diageo | 2,767.00 | 2,766.50 | 2,767.50 | 8.00 | 0.29 % | 734,429 | 12:33:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,245.00 | 3,244.00 | 3,245.00 | 20.00 | 0.62 % | 209,415 | 12:34:32 |
FERG | Ferguson | 17,090.00 | 17,095.00 | 17,110.00 | 275.00 | 1.64 % | 5,624 | 12:34:36 |
FLTR | Flutter Entertainment | 14,835.00 | 14,830.00 | 14,835.00 | -40.00 | -0.27 % | 46,159 | 12:35:02 |
GLEN | Glencore | 473.90 | 473.85 | 473.95 | 5.30 | 1.13 % | 5,120,751 | 12:35:05 |
GSK | Gsk | 1,639.50 | 1,639.50 | 1,640.00 | -1.00 | -0.06 % | 667,513 | 12:33:25 |
HLN | Haleon | 332.00 | 331.90 | 332.10 | 0.50 | 0.15 % | 6,361,388 | 12:34:38 |
HSBA | Hsbc | 664.80 | 664.80 | 664.90 | 2.90 | 0.44 % | 3,245,360 | 12:34:57 |
IAG | International Consolidat... | 177.90 | 177.85 | 177.95 | 1.75 | 0.99 % | 4,193,582 | 12:34:27 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 20.00 | 0.70 % | 688,168 | 12:30:17 |
JD. | Jd Sports Fashion | 117.15 | 117.00 | 117.10 | 0.85 | 0.73 % | 5,486,456 | 12:34:46 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 32,691,013 | 11:48:41 |
LLOY | Lloyds Banking | 52.38 | 52.38 | 52.40 | 1.18 | 2.30 % | 53,388,605 | 12:35:00 |
NWG | Natwest | 306.40 | 306.30 | 306.50 | 16.60 | 5.73 % | 16,441,813 | 12:35:06 |
PRU | Prudential | 723.00 | 722.80 | 723.00 | 9.00 | 1.26 % | 1,324,587 | 12:34:56 |
REL | Relx | 3,301.00 | 3,301.00 | 3,302.00 | 20.00 | 0.61 % | 506,279 | 12:34:26 |
RIO | Rio Tinto | 5,477.00 | 5,476.00 | 5,478.00 | 98.00 | 1.82 % | 459,881 | 12:34:57 |
RR. | Rolls-royce | 414.10 | 414.30 | 414.60 | 8.40 | 2.07 % | 6,662,050 | 12:35:05 |
SHEL | Shell | 2,906.00 | 2,905.50 | 2,906.00 | 5.00 | 0.17 % | 3,015,576 | 12:34:26 |
SSE | Sse | 1,658.00 | 1,658.00 | 1,659.00 | 7.50 | 0.45 % | 370,734 | 12:34:45 |
STAN | Standard Chartered | 688.40 | 688.40 | 688.60 | 5.60 | 0.82 % | 1,152,186 | 12:33:59 |
TSCO | Tesco | 288.10 | 288.00 | 288.20 | -1.70 | -0.59 % | 2,384,588 | 12:34:18 |
ULVR | Unilever | 4,105.00 | 4,105.00 | 4,106.00 | 23.00 | 0.56 % | 1,034,966 | 12:34:53 |
VOD | Vodafone | 69.78 | 69.76 | 69.80 | 0.78 | 1.13 % | 10,443,747 | 12:34:11 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,480.00 | 18.00 | 1.24 % | 11,421 | 12:03:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.05 | 82.40 | 1.25 | 1.55 % | 143,777 | 12:02:02 |
GKP | Gulf Keystone Petroleum | 112.80 | 112.80 | 113.40 | 2.50 | 2.27 % | 433,822 | 12:25:41 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,016,026 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 122,634 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.60 | 64.30 | 64.55 | 1.25 | 1.97 % | 565,501 | 12:17:26 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,052,217 | 10:42:37 |
PANR | Pantheon Resources | 36.00 | 35.95 | 36.30 | 2.40 | 7.14 % | 2,165,243 | 12:35:02 |
BOO | Boohoo | 33.72 | 33.64 | 33.92 | -0.30 | -0.88 % | 674,923 | 12:11:53 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,891,184 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 732.00 | 8.50 | 1.18 % | 30,920 | 12:31:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions