We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,653.50 | 2,652.50 | 2,654.00 | 93.50 | 3.65 % | 7,687,582 | 15:02:21 |
ABF | Associated British Foods | 2,636.00 | 2,635.00 | 2,637.00 | -50.00 | -1.86 % | 357,505 | 15:02:28 |
AHT | Ashtead | 6,036.00 | 6,034.00 | 6,038.00 | 276.00 | 4.79 % | 219,216 | 15:02:26 |
AZN | Astrazeneca | 11,944.00 | 11,940.00 | 11,946.00 | -82.00 | -0.68 % | 873,690 | 15:02:32 |
BARC | Barclays | 204.55 | 204.55 | 204.60 | 0.55 | 0.27 % | 32,888,517 | 15:02:35 |
BATS | British American Tobacco | 2,333.00 | 2,333.00 | 2,334.00 | -4.00 | -0.17 % | 1,440,360 | 15:02:12 |
BHP | Bhp | 2,241.00 | 2,242.00 | 2,244.00 | -70.00 | -3.03 % | 1,334,710 | 15:02:25 |
BNC | Banco Santander | 415.50 | 415.50 | 417.00 | 8.00 | 1.96 % | 695,176 | 15:01:25 |
BP. | Bp | 523.40 | 523.40 | 523.60 | -2.90 | -0.55 % | 10,145,779 | 15:02:24 |
CNA | Centrica | 134.55 | 134.55 | 134.60 | 3.15 | 2.40 % | 5,775,269 | 15:02:13 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -3.00 | -0.13 % | 409,629 | 15:01:55 |
CRH | Crh | 6,294.00 | 6,296.00 | 6,298.00 | 98.00 | 1.58 % | 245,697 | 15:02:33 |
DGE | Diageo | 2,778.00 | 2,777.50 | 2,778.50 | 19.00 | 0.69 % | 1,110,940 | 15:02:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,270.00 | 3,270.00 | 3,272.00 | 45.00 | 1.40 % | 295,309 | 15:02:26 |
FERG | Ferguson | 17,130.00 | 17,120.00 | 17,140.00 | 315.00 | 1.87 % | 16,787 | 15:02:29 |
FLTR | Flutter Entertainment | 14,980.00 | 14,975.00 | 14,985.00 | 105.00 | 0.71 % | 103,747 | 15:02:28 |
GLEN | Glencore | 472.25 | 472.20 | 472.40 | 3.65 | 0.78 % | 8,427,836 | 15:02:33 |
GSK | Gsk | 1,644.50 | 1,644.00 | 1,645.00 | 4.00 | 0.24 % | 1,217,797 | 15:02:31 |
HLN | Haleon | 332.60 | 332.60 | 332.70 | 1.10 | 0.33 % | 8,330,655 | 15:02:33 |
HSBA | Hsbc | 664.50 | 664.40 | 664.60 | 2.60 | 0.39 % | 4,948,277 | 15:02:29 |
IAG | International Consolidat... | 177.55 | 177.50 | 177.60 | 1.40 | 0.79 % | 5,649,835 | 15:02:26 |
III | 3i | 2,873.00 | 2,872.00 | 2,874.00 | 30.00 | 1.06 % | 772,694 | 15:00:27 |
JD. | Jd Sports Fashion | 119.05 | 119.00 | 119.10 | 2.75 | 2.36 % | 6,625,714 | 15:02:32 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 39,113,310 | 14:37:17 |
LLOY | Lloyds Banking | 52.42 | 52.40 | 52.44 | 1.22 | 2.38 % | 77,055,137 | 15:02:30 |
NWG | Natwest | 307.00 | 306.80 | 307.00 | 17.20 | 5.94 % | 21,764,161 | 15:02:33 |
PRU | Prudential | 724.60 | 724.60 | 724.80 | 10.60 | 1.48 % | 2,384,943 | 15:02:33 |
REL | Relx | 3,318.00 | 3,318.00 | 3,319.00 | 37.00 | 1.13 % | 813,310 | 15:01:57 |
RIO | Rio Tinto | 5,471.00 | 5,470.00 | 5,472.00 | 92.00 | 1.71 % | 883,149 | 15:02:27 |
RR. | Rolls-royce | 417.50 | 417.40 | 417.60 | 11.80 | 2.91 % | 10,703,060 | 15:02:25 |
SHEL | Shell | 2,897.00 | 2,896.50 | 2,897.50 | -4.00 | -0.14 % | 4,954,788 | 15:02:23 |
SSE | Sse | 1,660.50 | 1,660.00 | 1,661.00 | 10.00 | 0.61 % | 2,232,539 | 15:02:02 |
STAN | Standard Chartered | 681.60 | 681.60 | 682.00 | -1.20 | -0.18 % | 2,182,386 | 15:02:33 |
TSCO | Tesco | 289.20 | 289.10 | 289.30 | -0.60 | -0.21 % | 4,210,623 | 15:02:17 |
ULVR | Unilever | 4,119.00 | 4,119.00 | 4,120.00 | 37.00 | 0.91 % | 1,490,156 | 15:02:23 |
VOD | Vodafone | 69.38 | 69.38 | 69.42 | 0.38 | 0.55 % | 17,202,571 | 15:02:23 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,472.00 | 16.00 | 1.10 % | 28,368 | 15:02:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.85 | 83.50 | 83.90 | 3.10 | 3.84 % | 367,461 | 15:02:35 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.80 | 2.00 | 1.81 % | 549,258 | 14:58:11 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.00 | 0.00 | 0.00 % | 161,663 | 14:57:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.45 | 64.35 | 64.65 | 1.10 | 1.74 % | 869,318 | 14:47:27 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.05 | 35.05 | 35.30 | 1.45 | 4.32 % | 2,549,061 | 14:44:37 |
BOO | Boohoo | 34.40 | 34.34 | 34.50 | 0.38 | 1.12 % | 2,335,771 | 15:02:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.50 | 736.00 | 12.00 | 1.66 % | 51,665 | 15:01:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions