We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,650.00 | 2,650.00 | 2,651.50 | 90.00 | 3.52 % | 7,696,104 | 15:03:16 |
ABF | Associated British Foods | 2,636.00 | 2,635.00 | 2,637.00 | -50.00 | -1.86 % | 358,564 | 15:03:04 |
AHT | Ashtead | 6,036.00 | 6,034.00 | 6,036.00 | 276.00 | 4.79 % | 220,631 | 15:03:07 |
AZN | Astrazeneca | 11,950.00 | 11,948.00 | 11,952.00 | -76.00 | -0.63 % | 875,467 | 15:03:09 |
BARC | Barclays | 204.55 | 204.50 | 204.60 | 0.55 | 0.27 % | 32,933,013 | 15:03:11 |
BATS | British American Tobacco | 2,333.00 | 2,332.00 | 2,333.00 | -4.00 | -0.17 % | 1,440,671 | 15:03:11 |
BHP | Bhp | 2,242.00 | 2,241.00 | 2,243.00 | -69.00 | -2.99 % | 1,336,134 | 15:02:58 |
BNC | Banco Santander | 415.50 | 415.50 | 417.00 | 8.00 | 1.96 % | 695,176 | 15:01:25 |
BP. | Bp | 523.20 | 523.00 | 523.20 | -3.10 | -0.59 % | 10,197,595 | 15:03:16 |
CNA | Centrica | 134.55 | 134.50 | 134.55 | 3.15 | 2.40 % | 5,777,641 | 15:02:56 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -2.00 | -0.09 % | 412,074 | 15:03:11 |
CRH | Crh | 6,298.00 | 6,294.00 | 6,298.00 | 102.00 | 1.65 % | 248,039 | 15:03:10 |
DGE | Diageo | 2,777.00 | 2,777.00 | 2,777.50 | 18.00 | 0.65 % | 1,112,454 | 15:03:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,271.00 | 3,271.00 | 3,272.00 | 46.00 | 1.43 % | 295,651 | 15:03:00 |
FERG | Ferguson | 17,130.00 | 17,120.00 | 17,140.00 | 315.00 | 1.87 % | 16,787 | 15:02:29 |
FLTR | Flutter Entertainment | 15,005.00 | 15,005.00 | 15,015.00 | 130.00 | 0.87 % | 104,804 | 15:03:08 |
GLEN | Glencore | 472.15 | 472.10 | 472.20 | 3.55 | 0.76 % | 8,512,832 | 15:03:10 |
GSK | Gsk | 1,644.50 | 1,644.00 | 1,644.50 | 4.00 | 0.24 % | 1,224,501 | 15:03:01 |
HLN | Haleon | 332.50 | 332.50 | 332.60 | 1.00 | 0.30 % | 8,333,244 | 15:03:11 |
HSBA | Hsbc | 664.70 | 664.60 | 664.80 | 2.80 | 0.42 % | 4,960,157 | 15:03:11 |
IAG | International Consolidat... | 177.65 | 177.55 | 177.65 | 1.50 | 0.85 % | 5,680,077 | 15:03:10 |
III | 3i | 2,876.00 | 2,875.00 | 2,877.00 | 33.00 | 1.16 % | 773,646 | 15:03:03 |
JD. | Jd Sports Fashion | 119.05 | 119.05 | 119.20 | 2.75 | 2.36 % | 6,625,734 | 15:02:53 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 39,113,310 | 14:37:17 |
LLOY | Lloyds Banking | 52.44 | 52.42 | 52.46 | 1.24 | 2.42 % | 77,234,325 | 15:03:01 |
NWG | Natwest | 306.60 | 306.50 | 306.70 | 16.80 | 5.80 % | 21,777,735 | 15:03:10 |
PRU | Prudential | 725.00 | 725.00 | 725.20 | 11.00 | 1.54 % | 2,388,094 | 15:03:12 |
REL | Relx | 3,319.00 | 3,318.00 | 3,320.00 | 38.00 | 1.16 % | 816,904 | 15:03:10 |
RIO | Rio Tinto | 5,469.00 | 5,468.00 | 5,469.00 | 90.00 | 1.67 % | 884,593 | 15:03:06 |
RR. | Rolls-royce | 417.60 | 417.70 | 417.90 | 11.90 | 2.93 % | 10,719,834 | 15:03:13 |
SHEL | Shell | 2,895.50 | 2,895.00 | 2,895.50 | -5.50 | -0.19 % | 4,965,542 | 15:03:16 |
SSE | Sse | 1,662.00 | 1,661.00 | 1,662.00 | 11.50 | 0.70 % | 2,236,057 | 15:02:53 |
STAN | Standard Chartered | 682.00 | 682.00 | 682.40 | -0.80 | -0.12 % | 2,184,771 | 15:03:08 |
TSCO | Tesco | 289.40 | 289.30 | 289.50 | -0.40 | -0.14 % | 4,222,249 | 15:03:08 |
ULVR | Unilever | 4,119.00 | 4,118.00 | 4,119.00 | 37.00 | 0.91 % | 1,499,311 | 15:03:03 |
VOD | Vodafone | 69.40 | 69.40 | 69.44 | 0.40 | 0.58 % | 17,306,309 | 15:03:13 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,474.00 | 18.00 | 1.24 % | 30,940 | 15:03:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.85 | 83.50 | 83.90 | 3.10 | 3.84 % | 367,461 | 15:02:35 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.80 | 2.00 | 1.81 % | 549,258 | 14:58:11 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.00 | 0.00 | 0.00 % | 161,663 | 14:57:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.45 | 64.35 | 64.65 | 1.10 | 1.74 % | 869,318 | 14:47:27 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.05 | 35.05 | 35.30 | 1.45 | 4.32 % | 2,549,061 | 14:44:37 |
BOO | Boohoo | 34.62 | 34.52 | 34.80 | 0.60 | 1.76 % | 2,454,228 | 15:03:13 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.50 | 736.00 | 12.00 | 1.66 % | 51,665 | 15:01:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions