We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,540.50 | 2,539.50 | 2,540.50 | -19.50 | -0.76 % | 1,355,679 | 11:01:25 |
ABF | Associated British Foods | 2,672.00 | 2,670.00 | 2,672.00 | -14.00 | -0.52 % | 102,106 | 11:00:45 |
AHT | Ashtead | 5,944.00 | 5,942.00 | 5,944.00 | 184.00 | 3.19 % | 118,016 | 11:01:17 |
AZN | Astrazeneca | 12,006.00 | 12,002.00 | 12,006.00 | -20.00 | -0.17 % | 349,601 | 11:01:25 |
BARC | Barclays | 201.90 | 201.90 | 201.95 | -2.10 | -1.03 % | 19,541,275 | 11:01:25 |
BATS | British American Tobacco | 2,331.00 | 2,331.00 | 2,332.00 | -6.00 | -0.26 % | 458,551 | 11:00:56 |
BHP | Bhp | 2,269.00 | 2,269.00 | 2,271.00 | -42.00 | -1.82 % | 469,734 | 11:01:09 |
BNC | Banco Santander | 417.00 | 416.50 | 417.50 | 9.50 | 2.33 % | 202,786 | 11:00:36 |
BP. | Bp | 528.90 | 528.80 | 529.00 | 2.60 | 0.49 % | 3,196,831 | 11:01:16 |
CNA | Centrica | 133.85 | 133.75 | 133.90 | 2.45 | 1.86 % | 2,103,875 | 11:01:24 |
CPG | Compass | 2,212.00 | 2,211.00 | 2,212.00 | -20.00 | -0.90 % | 202,541 | 11:01:10 |
CRH | Crh | 6,224.00 | 6,220.00 | 6,226.00 | 28.00 | 0.45 % | 69,870 | 11:01:15 |
DGE | Diageo | 2,759.00 | 2,758.50 | 2,759.50 | 0.00 | 0.00 % | 600,893 | 11:01:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,248.00 | 3,250.00 | 24.00 | 0.74 % | 121,786 | 11:01:04 |
FERG | Ferguson | 17,090.00 | 17,080.00 | 17,100.00 | 275.00 | 1.64 % | 3,930 | 11:01:20 |
FLTR | Flutter Entertainment | 14,790.00 | 14,775.00 | 14,790.00 | -85.00 | -0.57 % | 39,474 | 11:01:15 |
GLEN | Glencore | 473.65 | 473.50 | 473.60 | 5.05 | 1.08 % | 4,201,055 | 11:01:23 |
GSK | Gsk | 1,638.50 | 1,637.50 | 1,638.50 | -2.00 | -0.12 % | 547,591 | 11:01:24 |
HLN | Haleon | 331.30 | 331.20 | 331.40 | -0.20 | -0.06 % | 5,875,597 | 11:01:26 |
HSBA | Hsbc | 664.80 | 664.80 | 665.00 | 2.90 | 0.44 % | 2,741,923 | 11:01:26 |
IAG | International Consolidat... | 177.45 | 177.35 | 177.45 | 1.30 | 0.74 % | 3,102,693 | 11:01:07 |
III | 3i | 2,867.00 | 2,865.00 | 2,866.00 | 24.00 | 0.84 % | 80,193 | 11:00:50 |
JD. | Jd Sports Fashion | 117.55 | 117.45 | 117.55 | 1.25 | 1.07 % | 4,909,995 | 11:00:48 |
KEFI | Kefi Gold And Copper | 0.524 | 0.518 | 0.526 | -0.012 | -2.24 % | 25,360,700 | 10:50:32 |
LLOY | Lloyds Banking | 52.08 | 52.06 | 52.08 | 0.88 | 1.72 % | 36,082,935 | 11:01:06 |
NWG | Natwest | 302.60 | 302.50 | 302.70 | 12.80 | 4.42 % | 12,578,103 | 11:01:24 |
PRU | Prudential | 723.40 | 723.00 | 723.40 | 9.40 | 1.32 % | 1,031,435 | 11:01:17 |
REL | Relx | 3,296.00 | 3,294.00 | 3,296.00 | 15.00 | 0.46 % | 391,172 | 11:01:26 |
RIO | Rio Tinto | 5,475.00 | 5,473.00 | 5,475.00 | 96.00 | 1.78 % | 345,583 | 11:01:15 |
RR. | Rolls-royce | 413.70 | 413.40 | 413.70 | 8.00 | 1.97 % | 4,256,165 | 11:01:26 |
SHEL | Shell | 2,909.50 | 2,909.00 | 2,909.50 | 8.50 | 0.29 % | 1,245,105 | 11:01:16 |
SSE | Sse | 1,663.00 | 1,661.50 | 1,662.50 | 12.50 | 0.76 % | 235,708 | 11:01:07 |
STAN | Standard Chartered | 687.80 | 687.80 | 688.20 | 5.00 | 0.73 % | 768,513 | 11:01:15 |
TSCO | Tesco | 287.90 | 287.80 | 288.00 | -1.90 | -0.66 % | 1,592,380 | 11:00:35 |
ULVR | Unilever | 4,111.00 | 4,109.00 | 4,111.00 | 29.00 | 0.71 % | 883,226 | 11:01:06 |
VOD | Vodafone | 69.56 | 69.56 | 69.60 | 0.56 | 0.81 % | 5,524,489 | 11:01:16 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | 12.00 | 0.82 % | 7,038 | 10:47:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.65 | 82.20 | 82.65 | 1.90 | 2.35 % | 137,863 | 10:47:12 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.90 | 114.40 | 3.70 | 3.35 % | 278,502 | 11:00:27 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,005,611 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.45 | 0.00 | 0.00 % | 95,477 | 10:22:46 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 112,024 | 08:00:00 |
THG | Thg | 64.60 | 64.55 | 64.75 | 1.25 | 1.97 % | 401,000 | 10:46:16 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 826,469 | 10:42:37 |
PANR | Pantheon Resources | 35.60 | 35.50 | 35.85 | 2.00 | 5.95 % | 1,529,992 | 11:00:20 |
BOO | Boohoo | 34.26 | 34.00 | 34.26 | 0.24 | 0.71 % | 484,949 | 10:52:36 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,249,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 732.00 | 8.50 | 1.18 % | 20,382 | 10:54:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions