We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,678.50 | 2,679.00 | 2,680.50 | 118.50 | 4.63 % | 6,863,555 | 13:34:14 |
ABF | Associated British Foods | 2,649.00 | 2,648.00 | 2,650.00 | -37.00 | -1.38 % | 200,165 | 13:34:07 |
AHT | Ashtead | 5,950.00 | 5,946.00 | 5,952.00 | 190.00 | 3.30 % | 148,943 | 13:34:19 |
AZN | Astrazeneca | 11,958.00 | 11,956.00 | 11,960.00 | -68.00 | -0.57 % | 526,328 | 13:34:09 |
BARC | Barclays | 203.05 | 203.00 | 203.10 | -0.95 | -0.47 % | 26,508,692 | 13:34:14 |
BATS | British American Tobacco | 2,337.00 | 2,336.00 | 2,338.00 | 0.00 | 0.00 % | 771,654 | 13:34:05 |
BHP | Bhp | 2,279.00 | 2,278.00 | 2,280.00 | -32.00 | -1.38 % | 1,140,593 | 13:34:09 |
BNC | Banco Santander | 418.00 | 417.50 | 419.00 | 10.50 | 2.58 % | 580,288 | 13:32:23 |
BP. | Bp | 526.70 | 526.70 | 526.90 | 0.40 | 0.08 % | 6,534,763 | 13:34:11 |
CNA | Centrica | 134.30 | 134.25 | 134.30 | 2.90 | 2.21 % | 3,631,009 | 13:33:51 |
CPG | Compass | 2,212.00 | 2,211.00 | 2,213.00 | -20.00 | -0.90 % | 308,240 | 13:34:05 |
CRH | Crh | 6,250.00 | 6,244.00 | 6,250.00 | 54.00 | 0.87 % | 137,518 | 13:34:13 |
DGE | Diageo | 2,771.00 | 2,771.00 | 2,771.50 | 12.00 | 0.43 % | 868,631 | 13:34:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,246.00 | 3,246.00 | 3,248.00 | 21.00 | 0.65 % | 229,287 | 13:34:19 |
FERG | Ferguson | 17,100.00 | 17,080.00 | 17,110.00 | 285.00 | 1.69 % | 6,392 | 13:32:05 |
FLTR | Flutter Entertainment | 14,920.00 | 14,915.00 | 14,925.00 | 45.00 | 0.30 % | 61,398 | 13:34:20 |
GLEN | Glencore | 473.80 | 473.65 | 473.80 | 5.20 | 1.11 % | 6,343,856 | 13:34:14 |
GSK | Gsk | 1,635.00 | 1,634.50 | 1,635.50 | -5.50 | -0.34 % | 754,766 | 13:34:15 |
HLN | Haleon | 333.00 | 332.90 | 333.10 | 1.50 | 0.45 % | 6,602,999 | 13:34:18 |
HSBA | Hsbc | 663.60 | 663.40 | 663.60 | 1.70 | 0.26 % | 3,536,202 | 13:34:07 |
IAG | International Consolidat... | 177.95 | 177.90 | 178.00 | 1.80 | 1.02 % | 4,806,416 | 13:33:14 |
III | 3i | 2,859.00 | 2,858.00 | 2,860.00 | 16.00 | 0.56 % | 715,328 | 13:34:20 |
JD. | Jd Sports Fashion | 118.15 | 118.05 | 118.20 | 1.85 | 1.59 % | 5,879,260 | 13:34:08 |
KEFI | Kefi Gold And Copper | 0.528 | 0.53 | 0.548 | -0.008 | -1.49 % | 33,100,466 | 13:25:33 |
LLOY | Lloyds Banking | 52.22 | 52.22 | 52.24 | 1.02 | 1.99 % | 61,640,631 | 13:34:14 |
NWG | Natwest | 305.80 | 305.60 | 305.90 | 16.00 | 5.52 % | 17,762,073 | 13:34:14 |
PRU | Prudential | 723.60 | 723.60 | 724.20 | 9.60 | 1.34 % | 1,548,403 | 13:34:16 |
REL | Relx | 3,301.00 | 3,300.00 | 3,302.00 | 20.00 | 0.61 % | 583,658 | 13:34:18 |
RIO | Rio Tinto | 5,495.00 | 5,493.00 | 5,495.00 | 116.00 | 2.16 % | 628,499 | 13:34:16 |
RR. | Rolls-royce | 415.50 | 415.50 | 415.70 | 9.80 | 2.42 % | 7,354,422 | 13:34:16 |
SHEL | Shell | 2,903.50 | 2,904.00 | 2,905.00 | 2.50 | 0.09 % | 3,391,567 | 13:34:16 |
SSE | Sse | 1,661.00 | 1,660.50 | 1,661.50 | 10.50 | 0.64 % | 404,625 | 13:34:09 |
STAN | Standard Chartered | 685.20 | 685.60 | 686.00 | 2.40 | 0.35 % | 1,464,766 | 13:34:12 |
TSCO | Tesco | 287.70 | 287.60 | 287.80 | -2.10 | -0.72 % | 3,362,379 | 13:33:49 |
ULVR | Unilever | 4,110.00 | 4,110.00 | 4,112.00 | 28.00 | 0.69 % | 1,127,553 | 13:34:06 |
VOD | Vodafone | 69.74 | 69.74 | 69.78 | 0.74 | 1.07 % | 12,948,377 | 13:34:14 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 16.00 | 1.10 % | 12,017 | 13:33:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.90 | 82.50 | 82.90 | 2.15 | 2.66 % | 165,983 | 13:33:32 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.00 | 113.70 | 3.20 | 2.90 % | 476,556 | 13:33:03 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,121,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.55 | 0.00 | 0.00 % | 125,806 | 13:27:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.60 | 64.55 | 64.85 | 1.25 | 1.97 % | 654,244 | 13:31:04 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.60 | 35.55 | 35.90 | 2.00 | 5.95 % | 2,379,713 | 13:33:18 |
BOO | Boohoo | 34.12 | 33.86 | 34.12 | 0.10 | 0.29 % | 1,524,615 | 13:33:23 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,022,098 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.00 | 734.50 | 10.50 | 1.45 % | 41,417 | 13:33:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions